| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 178.5 | 179 | 172.4 | 174.5 | 174.5 | -4.2 (-2.35%) | 30,906 |
| 10 Apr 2024 | INR | 179 | 182.5 | 173.8 | 178.7 | 178.7 | +2.95 (+1.68%) | 36,322 |
| 9 Apr 2024 | INR | 166.35 | 179.6 | 166.35 | 175.75 | 175.75 | +9.4 (+5.65%) | 18,821 |
| 8 Apr 2024 | INR | 170 | 171.9 | 165.45 | 166.35 | 166.35 | -1.7 (-1.01%) | 16,059 |
| 5 Apr 2024 | INR | 166.35 | 170.05 | 166.35 | 168.05 | 168.05 | -1 (-0.59%) | 4,273 |
| 4 Apr 2024 | INR | 170.1 | 172.7 | 166 | 169.05 | 169.05 | +0.4 (+0.24%) | 19,673 |
| 3 Apr 2024 | INR | 160.1 | 171.6 | 160.1 | 168.65 | 168.65 | +5.65 (+3.47%) | 38,214 |
| 2 Apr 2024 | INR | 162.9 | 164.5 | 160.05 | 163 | 163 | +0.05 (+0.03%) | 7,330 |
| 1 Apr 2024 | INR | 153.9 | 163.5 | 149.25 | 162.95 | 162.95 | +11.55 (+7.63%) | 27,551 |
| 28 Mar 2024 | INR | 150 | 155 | 148.35 | 151.4 | 151.4 | +4.4 (+2.99%) | 35,984 |
| 27 Mar 2024 | INR | 150 | 151 | 146 | 147 | 147 | -2.25 (-1.51%) | 36,449 |
| 26 Mar 2024 | INR | 151 | 153.5 | 147.1 | 149.25 | 149.25 | -1.8 (-1.19%) | 47,199 |
| 22 Mar 2024 | INR | 152.2 | 155 | 150.25 | 151.05 | 151.05 | -1.55 (-1.02%) | 21,746 |
| 21 Mar 2024 | INR | 153.05 | 157.4 | 151.5 | 152.6 | 152.6 | -1.25 (-0.81%) | 23,374 |
| 20 Mar 2024 | INR | 154.95 | 156.4 | 152 | 153.85 | 153.85 | +1.25 (+0.82%) | 7,132 |
| 19 Mar 2024 | INR | 156.25 | 159.9 | 149.9 | 152.6 | 152.6 | -3.65 (-2.34%) | 20,437 |
| 18 Mar 2024 | INR | 156 | 165 | 155 | 156.25 | 156.25 | +2.1 (+1.36%) | 28,781 |
| 15 Mar 2024 | INR | 159.3 | 159.3 | 151 | 154.15 | 154.15 | -2.9 (-1.85%) | 22,204 |
| 14 Mar 2024 | INR | 153 | 159.4 | 152 | 157.05 | 157.05 | +2.15 (+1.39%) | 30,785 |
| 13 Mar 2024 | INR | 168.75 | 168.75 | 151.2 | 154.9 | 154.9 | -11.35 (-6.83%) | 38,634 |
| 12 Mar 2024 | INR | 166 | 169.4 | 164 | 166.25 | 166.25 | -0.85 (-0.51%) | 12,382 |
| 11 Mar 2024 | INR | 169.3 | 171 | 166.1 | 167.1 | 167.1 | -2.2 (-1.30%) | 16,737 |
| 7 Mar 2024 | INR | 174.15 | 175 | 167.5 | 169.3 | 169.3 | -4.85 (-2.78%) | 12,843 |
| 6 Mar 2024 | INR | 168 | 176.85 | 163 | 174.15 | 174.15 | +5.45 (+3.23%) | 21,080 |
| 5 Mar 2024 | INR | 171.05 | 172.9 | 166.55 | 168.7 | 168.7 | -2.35 (-1.37%) | 20,877 |
| 4 Mar 2024 | INR | 177 | 178.5 | 170 | 171.05 | 171.05 | -13.5 (-7.32%) | 20,214 |
| 1 Mar 2024 | INR | 180 | 189.55 | 180 | 184.55 | 184.55 | +4.35 (+2.41%) | 17,226 |
| 29 Feb 2024 | INR | 175.35 | 182.55 | 172.5 | 180.2 | 180.2 | +4.85 (+2.77%) | 9,931 |
| 28 Feb 2024 | INR | 189.1 | 192.5 | 156.65 | 175.35 | 175.35 | -14.85 (-7.81%) | 57,013 |
| 27 Feb 2024 | INR | 195.05 | 197 | 185 | 190.2 | 190.2 | -5.25 (-2.69%) | 18,496 |
