| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 331.1 | 334.4 | 321.6 | 330.55 | 330.55 | +2.45 (+0.75%) | 1,119 |
| 3 Mar 2023 | INR | 318.9 | 328.5 | 314.25 | 328.1 | 328.1 | +14.3 (+4.56%) | 611 |
| 2 Mar 2023 | INR | 319 | 324.4 | 311.2 | 313.8 | 313.8 | +0.7 (+0.22%) | 324 |
| 1 Mar 2023 | INR | 316.3 | 320.25 | 310.8 | 313.1 | 313.1 | +0.55 (+0.18%) | 399 |
| 28 Feb 2023 | INR | 315.9 | 321.25 | 309.4 | 312.55 | 312.55 | -6.25 (-1.96%) | 1,067 |
| 27 Feb 2023 | INR | 328.9 | 329.6 | 313.95 | 318.8 | 318.8 | -11.35 (-3.44%) | 495 |
| 24 Feb 2023 | INR | 332.05 | 337 | 328.75 | 330.15 | 330.15 | -3.05 (-0.92%) | 1,166 |
| 23 Feb 2023 | INR | 334.4 | 338.4 | 329.55 | 333.2 | 333.2 | -1.2 (-0.36%) | 208 |
| 22 Feb 2023 | INR | 340 | 341 | 329 | 334.4 | 334.4 | -8.4 (-2.45%) | 1,115 |
| 21 Feb 2023 | INR | 348.25 | 348.25 | 338.25 | 342.8 | 342.8 | -2.75 (-0.80%) | 608 |
| 20 Feb 2023 | INR | 349.65 | 353 | 342.4 | 345.55 | 345.55 | +3.25 (+0.95%) | 1,794 |
| 17 Feb 2023 | INR | 338 | 349.85 | 338 | 342.3 | 342.3 | +2.65 (+0.78%) | 379 |
| 16 Feb 2023 | INR | 349.4 | 352.5 | 338.3 | 339.65 | 339.65 | -5.65 (-1.64%) | 791 |
| 15 Feb 2023 | INR | 349.75 | 350 | 341.2 | 345.3 | 345.3 | -5.85 (-1.67%) | 921 |
| 14 Feb 2023 | INR | 345.65 | 354 | 333.6 | 351.15 | 351.15 | +7.2 (+2.09%) | 2,334 |
| 13 Feb 2023 | INR | 350.6 | 351.8 | 342.55 | 343.95 | 343.95 | -3.55 (-1.02%) | 1,266 |
| 10 Feb 2023 | INR | 352.1 | 353.3 | 343.3 | 347.5 | 347.5 | -2.1 (-0.60%) | 2,192 |
| 9 Feb 2023 | INR | 355 | 363.35 | 345.3 | 349.6 | 349.6 | +12.3 (+3.65%) | 6,270 |
| 8 Feb 2023 | INR | 336.05 | 346.3 | 327.15 | 337.3 | 337.3 | -1.6 (-0.47%) | 3,101 |
| 7 Feb 2023 | INR | 342.1 | 342.1 | 336.85 | 338.9 | 338.9 | -0.3 (-0.09%) | 659 |
| 6 Feb 2023 | INR | 328.35 | 345 | 325.55 | 339.2 | 339.2 | +14.85 (+4.58%) | 2,076 |
| 3 Feb 2023 | INR | 330.15 | 333.85 | 316.5 | 324.35 | 324.35 | -9 (-2.70%) | 2,834 |
| 2 Feb 2023 | INR | 325.45 | 335.2 | 323.5 | 333.35 | 333.35 | +6.7 (+2.05%) | 1,662 |
| 1 Feb 2023 | INR | 346.3 | 350.6 | 321.8 | 326.65 | 326.65 | -20.05 (-5.78%) | 2,738 |
| 31 Jan 2023 | INR | 332.35 | 349.3 | 325.4 | 346.7 | 346.7 | +18.45 (+5.62%) | 2,359 |
| 30 Jan 2023 | INR | 336.4 | 343.85 | 325.8 | 328.25 | 328.25 | -8.45 (-2.51%) | 1,248 |
| 27 Jan 2023 | INR | 357.5 | 359.3 | 334.95 | 336.7 | 336.7 | -17.75 (-5.01%) | 3,053 |
| 25 Jan 2023 | INR | 354.75 | 357.05 | 349.05 | 354.45 | 354.45 | -0.35 (-0.10%) | 1,359 |
| 24 Jan 2023 | INR | 368.95 | 370.15 | 352.2 | 354.8 | 354.8 | -11 (-3.01%) | 3,844 |
| 23 Jan 2023 | INR | 352.2 | 374.85 | 352.2 | 365.8 | 365.8 | +18.6 (+5.36%) | 5,194 |
