| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 464.15 | 465.7 | 451.3 | 453.95 | 453.95 | -6.6 (-1.43%) | 5,597 |
| 10 Apr 2024 | INR | 471.35 | 475.5 | 458.15 | 460.55 | 460.55 | -6.45 (-1.38%) | 7,266 |
| 9 Apr 2024 | INR | 466.7 | 475.4 | 462.2 | 467 | 467 | +10 (+2.19%) | 2,052 |
| 8 Apr 2024 | INR | 480 | 480.55 | 452.2 | 457 | 457 | -18.35 (-3.86%) | 13,124 |
| 5 Apr 2024 | INR | 481.65 | 482.75 | 472 | 475.35 | 475.35 | -5.95 (-1.24%) | 18,459 |
| 4 Apr 2024 | INR | 490 | 491.05 | 477.9 | 481.3 | 481.3 | -3.4 (-0.70%) | 20,505 |
| 3 Apr 2024 | INR | 468 | 492 | 465.25 | 484.7 | 484.7 | +17.7 (+3.79%) | 39,578 |
| 2 Apr 2024 | INR | 464.65 | 471.1 | 448.1 | 467 | 467 | -4.95 (-1.05%) | 27,067 |
| 1 Apr 2024 | INR | 473 | 504.5 | 460.85 | 471.95 | 471.95 | +18.6 (+4.10%) | 92,538 |
| 28 Mar 2024 | INR | 453.35 | 453.35 | 407.95 | 453.35 | 453.35 | +75.55 (+20.00%) | 592,106 |
| 27 Mar 2024 | INR | 389.3 | 397.35 | 373.05 | 377.8 | 377.8 | -9.15 (-2.36%) | 15,771 |
| 26 Mar 2024 | INR | 406.2 | 407.95 | 384.7 | 386.95 | 386.95 | -19.4 (-4.77%) | 20,480 |
| 22 Mar 2024 | INR | 403 | 415.05 | 399.6 | 406.35 | 406.35 | +6.85 (+1.71%) | 249,464 |
| 21 Mar 2024 | INR | 403 | 406.25 | 395.85 | 399.5 | 399.5 | +2.85 (+0.72%) | 4,628 |
| 20 Mar 2024 | INR | 394.3 | 401 | 388.75 | 396.65 | 396.65 | +0.7 (+0.18%) | 7,004 |
| 19 Mar 2024 | INR | 410.75 | 410.75 | 393.15 | 395.95 | 395.95 | -11.85 (-2.91%) | 8,317 |
| 18 Mar 2024 | INR | 422.65 | 422.65 | 405.7 | 407.8 | 407.8 | -4.55 (-1.10%) | 13,553 |
| 15 Mar 2024 | INR | 415 | 424.1 | 405.05 | 412.35 | 412.35 | +2.25 (+0.55%) | 17,377 |
| 14 Mar 2024 | INR | 387 | 421.65 | 387 | 410.1 | 410.1 | +21.5 (+5.53%) | 13,905 |
| 13 Mar 2024 | INR | 408.3 | 422.95 | 383.45 | 388.6 | 388.6 | -17.6 (-4.33%) | 9,481 |
| 12 Mar 2024 | INR | 420.6 | 422.55 | 405 | 406.2 | 406.2 | -16.35 (-3.87%) | 10,712 |
| 11 Mar 2024 | INR | 446.95 | 455.7 | 418.3 | 422.55 | 422.55 | -24.7 (-5.52%) | 17,367 |
| 7 Mar 2024 | INR | 447.35 | 453.55 | 442.75 | 447.25 | 447.25 | +3.85 (+0.87%) | 2,913 |
| 6 Mar 2024 | INR | 467 | 467.5 | 430 | 443.4 | 443.4 | -24.6 (-5.26%) | 11,037 |
| 5 Mar 2024 | INR | 480 | 480 | 463.05 | 468 | 468 | -12.45 (-2.59%) | 3,562 |
| 4 Mar 2024 | INR | 487.2 | 488.1 | 475.85 | 480.45 | 480.45 | -3.15 (-0.65%) | 5,449 |
| 1 Mar 2024 | INR | 480 | 491.75 | 480 | 483.6 | 483.6 | +6.55 (+1.37%) | 2,857 |
| 29 Feb 2024 | INR | 482.85 | 488.05 | 473.8 | 477.05 | 477.05 | -5.95 (-1.23%) | 2,557 |
| 28 Feb 2024 | INR | 503.45 | 504.6 | 475.3 | 483 | 483 | -20.5 (-4.07%) | 3,148 |
| 27 Feb 2024 | INR | 519.8 | 519.8 | 496.9 | 503.5 | 503.5 | -11.65 (-2.26%) | 3,097 |
