| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 344.15 | 353.55 | 343.8 | 347.2 | 347.2 | +1.25 (+0.36%) | 1,265 |
| 19 Jan 2023 | INR | 348.5 | 353.1 | 344.25 | 345.95 | 345.95 | -6.7 (-1.90%) | 2,248 |
| 18 Jan 2023 | INR | 350 | 353.35 | 343 | 352.65 | 352.65 | +3.8 (+1.09%) | 2,794 |
| 17 Jan 2023 | INR | 369.1 | 371 | 345.05 | 348.85 | 348.85 | -17.95 (-4.89%) | 5,241 |
| 16 Jan 2023 | INR | 362.95 | 375 | 362.95 | 366.8 | 366.8 | +7.8 (+2.17%) | 3,261 |
| 13 Jan 2023 | INR | 355.2 | 363.55 | 355.2 | 359 | 359 | -0.3 (-0.08%) | 792 |
| 12 Jan 2023 | INR | 358.45 | 363.3 | 354.7 | 359.3 | 359.3 | +4.5 (+1.27%) | 1,967 |
| 11 Jan 2023 | INR | 358.65 | 376.5 | 353.6 | 354.8 | 354.8 | -2.85 (-0.80%) | 2,382 |
| 10 Jan 2023 | INR | 358 | 363.95 | 352.5 | 357.65 | 357.65 | -4.4 (-1.22%) | 2,430 |
| 9 Jan 2023 | INR | 352.3 | 366 | 352 | 362.05 | 362.05 | +8.3 (+2.35%) | 3,952 |
| 6 Jan 2023 | INR | 362.95 | 363 | 352.9 | 353.75 | 353.75 | -4.85 (-1.35%) | 899 |
| 5 Jan 2023 | INR | 369.8 | 369.8 | 350.35 | 358.6 | 358.6 | -1.15 (-0.32%) | 5,428 |
| 4 Jan 2023 | INR | 363.7 | 374.65 | 357 | 359.75 | 359.75 | -4.05 (-1.11%) | 2,895 |
| 3 Jan 2023 | INR | 379.95 | 379.95 | 362.5 | 363.8 | 363.8 | -5.7 (-1.54%) | 1,686 |
| 2 Jan 2023 | INR | 371.2 | 378.35 | 363.7 | 369.5 | 369.5 | +3.15 (+0.86%) | 5,047 |
| 30 Dec 2022 | INR | 367.45 | 378.3 | 361 | 366.35 | 366.35 | -2.9 (-0.79%) | 3,404 |
| 29 Dec 2022 | INR | 363.5 | 369.65 | 360.8 | 369.25 | 369.25 | +0.7 (+0.19%) | 1,762 |
| 28 Dec 2022 | INR | 379.1 | 380.55 | 366.15 | 368.55 | 368.55 | -3.95 (-1.06%) | 4,794 |
| 27 Dec 2022 | INR | 344.6 | 386.4 | 344.6 | 372.5 | 372.5 | +29.25 (+8.52%) | 23,065 |
| 26 Dec 2022 | INR | 332.2 | 352.95 | 324.2 | 343.25 | 343.25 | +11.75 (+3.54%) | 4,280 |
| 23 Dec 2022 | INR | 350 | 360.15 | 325.1 | 331.5 | 331.5 | -28.1 (-7.81%) | 15,502 |
| 22 Dec 2022 | INR | 375.4 | 379.75 | 352.1 | 359.6 | 359.6 | -15.8 (-4.21%) | 17,394 |
| 21 Dec 2022 | INR | 401.25 | 401.25 | 370 | 375.4 | 375.4 | -20.9 (-5.27%) | 13,804 |
| 20 Dec 2022 | INR | 409.15 | 419 | 388.4 | 396.3 | 396.3 | -12.85 (-3.14%) | 50,533 |
| 19 Dec 2022 | INR | 357.9 | 414.45 | 346.45 | 409.15 | 409.15 | +63.75 (+18.46%) | 73,356 |
| 16 Dec 2022 | INR | 341.75 | 348.4 | 336.2 | 345.4 | 345.4 | +4.8 (+1.41%) | 3,070 |
| 15 Dec 2022 | INR | 347.75 | 354.3 | 336.6 | 340.6 | 340.6 | -7.15 (-2.06%) | 5,695 |
| 14 Dec 2022 | INR | 357.05 | 359.95 | 345.05 | 347.75 | 347.75 | -8.7 (-2.44%) | 7,708 |
| 13 Dec 2022 | INR | 367.2 | 368 | 353.7 | 356.45 | 356.45 | -5.75 (-1.59%) | 5,569 |
| 12 Dec 2022 | INR | 365.95 | 366 | 358.1 | 362.2 | 362.2 | +1.3 (+0.36%) | 6,862 |
