| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 358.6 | 372.35 | 352.4 | 360.9 | 360.9 | +8.05 (+2.28%) | 6,879 |
| 8 Dec 2022 | INR | 350.05 | 354.45 | 347.5 | 352.85 | 352.85 | +4.9 (+1.41%) | 1,490 |
| 7 Dec 2022 | INR | 355 | 362.65 | 346.15 | 347.95 | 347.95 | -2.9 (-0.83%) | 5,786 |
| 6 Dec 2022 | INR | 346.5 | 353.35 | 345.25 | 350.85 | 350.85 | +3.9 (+1.12%) | 1,246 |
| 5 Dec 2022 | INR | 337.95 | 350.65 | 337.2 | 346.95 | 346.95 | +9.15 (+2.71%) | 1,052 |
| 2 Dec 2022 | INR | 341.4 | 341.4 | 336.75 | 337.8 | 337.8 | -3.6 (-1.05%) | 2,836 |
| 1 Dec 2022 | INR | 347.95 | 350.05 | 338 | 341.4 | 341.4 | -8.25 (-2.36%) | 4,260 |
| 30 Nov 2022 | INR | 356.95 | 360.25 | 347.95 | 349.65 | 349.65 | -3.4 (-0.96%) | 3,404 |
| 29 Nov 2022 | INR | 345.45 | 363 | 341.75 | 353.05 | 353.05 | +7.3 (+2.11%) | 9,252 |
| 28 Nov 2022 | INR | 341.1 | 347.75 | 329.8 | 345.75 | 345.75 | +4.7 (+1.38%) | 4,745 |
| 25 Nov 2022 | INR | 327.05 | 349.5 | 327.05 | 341.05 | 341.05 | +5.85 (+1.75%) | 1,748 |
| 24 Nov 2022 | INR | 345.75 | 349.65 | 333.25 | 335.2 | 335.2 | -10.15 (-2.94%) | 5,937 |
| 23 Nov 2022 | INR | 350.2 | 360.1 | 341 | 345.35 | 345.35 | -7.1 (-2.01%) | 4,593 |
| 22 Nov 2022 | INR | 351.25 | 357.15 | 343 | 352.45 | 352.45 | +3.25 (+0.93%) | 2,980 |
| 21 Nov 2022 | INR | 347.4 | 371.6 | 347 | 349.2 | 349.2 | +4.75 (+1.38%) | 11,452 |
| 18 Nov 2022 | INR | 330 | 369.9 | 325.7 | 344.45 | 344.45 | +21.65 (+6.71%) | 38,412 |
| 17 Nov 2022 | INR | 313.85 | 327.95 | 312.8 | 322.8 | 322.8 | +14.4 (+4.67%) | 3,782 |
| 16 Nov 2022 | INR | 298 | 321.55 | 295.75 | 308.4 | 308.4 | +10.4 (+3.49%) | 3,358 |
| 15 Nov 2022 | INR | 289.5 | 299.8 | 284.65 | 298 | 298 | +11.55 (+4.03%) | 7,091 |
| 14 Nov 2022 | INR | 275.9 | 289.65 | 274.95 | 286.45 | 286.45 | +8 (+2.87%) | 2,772 |
| 11 Nov 2022 | INR | 286.75 | 287 | 274.9 | 278.45 | 278.45 | -1.45 (-0.52%) | 2,377 |
| 10 Nov 2022 | INR | 285.3 | 288 | 275.7 | 279.9 | 279.9 | -4.6 (-1.62%) | 869 |
| 9 Nov 2022 | INR | 282 | 288.4 | 276.3 | 284.5 | 284.5 | +5.6 (+2.01%) | 2,039 |
| 7 Nov 2022 | INR | 273.9 | 282.95 | 271.45 | 278.9 | 278.9 | +6.75 (+2.48%) | 703 |
| 4 Nov 2022 | INR | 265.95 | 273.95 | 265.95 | 272.15 | 272.15 | +8.5 (+3.22%) | 74 |
| 3 Nov 2022 | INR | 261 | 265.5 | 261 | 263.65 | 263.65 | +2.55 (+0.98%) | 384 |
| 2 Nov 2022 | INR | 263.1 | 265.6 | 261.1 | 261.1 | 261.1 | -1.5 (-0.57%) | 347 |
| 1 Nov 2022 | INR | 276.3 | 276.4 | 255.7 | 262.6 | 262.6 | -3.8 (-1.43%) | 888 |
| 31 Oct 2022 | INR | 266.5 | 269.3 | 261.85 | 266.4 | 266.4 | -3.35 (-1.24%) | 690 |
| 28 Oct 2022 | INR | 268.75 | 270.15 | 268.75 | 269.75 | 269.75 | +0.2 (+0.07%) | 277 |
