| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | INR | 27.8 | 28.05 | 26.8 | 27.1 | 54.2 | -0.15 (-0.55%) | 27,418 |
| 18 Mar 2009 | INR | 26.7 | 28.6 | 26.7 | 27.25 | 54.5 | +0.55 (+2.06%) | 44,228 |
| 17 Mar 2009 | INR | 27.2 | 28 | 26.1 | 26.7 | 53.4 | -0.4 (-1.48%) | 32,290 |
| 16 Mar 2009 | INR | 25.25 | 27.5 | 25.25 | 27.1 | 54.2 | +1.45 (+5.65%) | 64,454 |
| 13 Mar 2009 | INR | 25.5 | 25.9 | 24 | 25.65 | 51.3 | +0.8 (+3.22%) | 31,048 |
| 12 Mar 2009 | INR | 25.9 | 25.9 | 24.55 | 24.85 | 49.7 | +0.2 (+0.81%) | 14,919 |
| 9 Mar 2009 | INR | 25.65 | 26 | 24.5 | 24.65 | 49.3 | -1.05 (-4.09%) | 23,290 |
| 6 Mar 2009 | INR | 25.1 | 26.5 | 24.75 | 25.7 | 51.4 | -0.15 (-0.58%) | 28,223 |
| 5 Mar 2009 | INR | 27 | 27.45 | 25.8 | 25.85 | 51.7 | -1.3 (-4.79%) | 118,964 |
| 4 Mar 2009 | INR | 27.6 | 28.15 | 27 | 27.15 | 54.3 | -0.75 (-2.69%) | 16,733 |
| 3 Mar 2009 | INR | 27.1 | 29 | 26.3 | 27.9 | 55.8 | +0.25 (+0.90%) | 45,437 |
| 2 Mar 2009 | INR | 28.7 | 29 | 27.65 | 27.65 | 55.3 | -1.45 (-4.98%) | 21,316 |
| 27 Feb 2009 | INR | 29 | 29.8 | 28.6 | 29.1 | 58.2 | +0.55 (+1.93%) | 30,285 |
| 26 Feb 2009 | INR | 30 | 30 | 28.35 | 28.55 | 57.1 | -0.75 (-2.56%) | 40,809 |
| 25 Feb 2009 | INR | 30.45 | 30.7 | 29.05 | 29.3 | 58.6 | +0.05 (+0.17%) | 81,546 |
| 24 Feb 2009 | INR | 27.9 | 29.25 | 26.7 | 29.25 | 58.5 | +1.35 (+4.84%) | 29,065 |
| 20 Feb 2009 | INR | 29.85 | 29.85 | 27.85 | 27.9 | 55.8 | -1.4 (-4.78%) | 24,834 |
| 19 Feb 2009 | INR | 30.25 | 30.75 | 28.7 | 29.3 | 58.6 | -0.7 (-2.33%) | 37,017 |
| 18 Feb 2009 | INR | 30 | 31.45 | 30 | 30 | 60 | -1.55 (-4.91%) | 45,128 |
| 17 Feb 2009 | INR | 33.6 | 33.7 | 31.55 | 31.55 | 63.1 | -1.65 (-4.97%) | 61,314 |
| 16 Feb 2009 | INR | 34.4 | 34.8 | 31.05 | 33.2 | 66.4 | +1.55 (+4.90%) | 678,616 |
| 13 Feb 2009 | INR | 31.45 | 31.65 | 29.7 | 31.65 | 63.3 | +2.85 (+9.90%) | 152,688 |
| 12 Feb 2009 | INR | 26.8 | 28.8 | 26.1 | 28.8 | 57.6 | +2.6 (+9.92%) | 257,163 |
| 11 Feb 2009 | INR | 25.55 | 27.25 | 25.5 | 26.2 | 52.4 | +0.3 (+1.16%) | 70,365 |
| 10 Feb 2009 | INR | 26.7 | 27 | 25.6 | 25.9 | 51.8 | -0.1 (-0.38%) | 81,973 |
| 9 Feb 2009 | INR | 26 | 26.5 | 25.75 | 26 | 52 | +0.4 (+1.56%) | 38,939 |
| 6 Feb 2009 | INR | 25.8 | 27.25 | 25.3 | 25.6 | 51.2 | +0.35 (+1.39%) | 81,560 |
| 5 Feb 2009 | INR | 25 | 26.2 | 25 | 25.25 | 50.5 | -0.15 (-0.59%) | 52,956 |
| 4 Feb 2009 | INR | 26.7 | 26.7 | 25.15 | 25.4 | 50.8 | -0.3 (-1.17%) | 43,274 |
| 3 Feb 2009 | INR | 27.5 | 27.5 | 25.5 | 25.7 | 51.4 | -1.75 (-6.38%) | 30,929 |
