| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 27 | 28 | 27 | 27.45 | 54.9 | +0.55 (+2.04%) | 21,307 |
| 30 Jan 2009 | INR | 27.5 | 27.7 | 26.4 | 26.9 | 53.8 | -0.25 (-0.92%) | 35,207 |
| 29 Jan 2009 | INR | 29 | 29.55 | 26.55 | 27.15 | 54.3 | -1.55 (-5.40%) | 41,313 |
| 28 Jan 2009 | INR | 28.8 | 30.2 | 28.1 | 28.7 | 57.4 | -0.3 (-1.03%) | 44,606 |
| 27 Jan 2009 | INR | 28.5 | 29.8 | 27.95 | 29 | 58 | +0.7 (+2.47%) | 14,079 |
| 23 Jan 2009 | INR | 29 | 29.6 | 27.65 | 28.3 | 56.6 | -0.95 (-3.25%) | 31,477 |
| 22 Jan 2009 | INR | 31.5 | 32.4 | 29.2 | 29.25 | 58.5 | -2.6 (-8.16%) | 29,399 |
| 21 Jan 2009 | INR | 32.25 | 33 | 31.2 | 31.85 | 63.7 | -1.6 (-4.78%) | 16,402 |
| 20 Jan 2009 | INR | 32.2 | 33.9 | 32.2 | 33.45 | 66.9 | -0.15 (-0.45%) | 5,073 |
| 19 Jan 2009 | INR | 33 | 34.2 | 32.35 | 33.6 | 67.2 | +1.45 (+4.51%) | 11,492 |
| 16 Jan 2009 | INR | 34 | 34.85 | 32 | 32.15 | 64.3 | -1.7 (-5.02%) | 23,232 |
| 15 Jan 2009 | INR | 33.95 | 34.6 | 32.8 | 33.85 | 67.7 | -0.6 (-1.74%) | 15,637 |
| 14 Jan 2009 | INR | 33.5 | 36.3 | 33.5 | 34.45 | 68.9 | +0.8 (+2.38%) | 21,924 |
| 13 Jan 2009 | INR | 34 | 36.2 | 32.6 | 33.65 | 67.3 | -1.8 (-5.08%) | 12,398 |
| 12 Jan 2009 | INR | 37 | 37 | 34.75 | 35.45 | 70.9 | -1.6 (-4.32%) | 18,190 |
| 9 Jan 2009 | INR | 35.05 | 37.5 | 34.7 | 37.05 | 74.1 | -1.25 (-3.26%) | 34,616 |
| 7 Jan 2009 | INR | 42.1 | 42.5 | 37.85 | 38.3 | 76.6 | -3.7 (-8.81%) | 38,801 |
| 6 Jan 2009 | INR | 41.5 | 43.3 | 41.1 | 42 | 84 | +0.75 (+1.82%) | 25,098 |
| 5 Jan 2009 | INR | 44.8 | 45.95 | 40.5 | 41.25 | 82.5 | -1.75 (-4.07%) | 83,387 |
| 2 Jan 2009 | INR | 42 | 45.2 | 41.55 | 43 | 86 | +1.35 (+3.24%) | 79,529 |
| 1 Jan 2009 | INR | 40.5 | 42.4 | 40.5 | 41.65 | 83.3 | +1.5 (+3.74%) | 31,235 |
| 31 Dec 2008 | INR | 41 | 41.95 | 39.8 | 40.15 | 80.3 | -0.3 (-0.74%) | 30,056 |
| 30 Dec 2008 | INR | 40.5 | 42 | 40 | 40.45 | 80.9 | +0.8 (+2.02%) | 42,397 |
| 29 Dec 2008 | INR | 38.25 | 40.5 | 36.5 | 39.65 | 79.3 | -0.05 (-0.13%) | 31,825 |
| 26 Dec 2008 | INR | 42.45 | 42.9 | 39.55 | 39.7 | 79.4 | -4.2 (-9.57%) | 71,058 |
| 24 Dec 2008 | INR | 49.4 | 49.4 | 43.9 | 43.9 | 87.8 | -4.85 (-9.95%) | 150,911 |
| 23 Dec 2008 | INR | 46.75 | 49.7 | 46.5 | 48.75 | 97.5 | +3 (+6.56%) | 550,962 |
| 22 Dec 2008 | INR | 39.5 | 46.5 | 38.75 | 45.75 | 91.5 | +6.5 (+16.56%) | 340,186 |
| 19 Dec 2008 | INR | 40 | 40.7 | 39.1 | 39.25 | 78.5 | -0.55 (-1.38%) | 18,758 |
| 18 Dec 2008 | INR | 38.5 | 40.2 | 38.5 | 39.8 | 79.6 | +0.85 (+2.18%) | 33,152 |
