| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 41 | 41.9 | 38.5 | 38.95 | 77.9 | -0.85 (-2.14%) | 68,084 |
| 16 Dec 2008 | INR | 40 | 43 | 39 | 39.8 | 79.6 | +1.05 (+2.71%) | 129,607 |
| 15 Dec 2008 | INR | 33 | 38.75 | 33 | 38.75 | 77.5 | +6.45 (+19.97%) | 128,701 |
| 12 Dec 2008 | INR | 30 | 32.95 | 30 | 32.3 | 64.6 | +1.45 (+4.70%) | 47,940 |
| 11 Dec 2008 | INR | 31 | 32.95 | 30 | 30.85 | 61.7 | -0.15 (-0.48%) | 31,868 |
| 10 Dec 2008 | INR | 29.2 | 32.4 | 28.5 | 31 | 62 | +2.05 (+7.08%) | 40,482 |
| 8 Dec 2008 | INR | 28.6 | 29.9 | 28.6 | 28.95 | 57.9 | +0.3 (+1.05%) | 16,006 |
| 5 Dec 2008 | INR | 28.5 | 30.5 | 27.5 | 28.65 | 57.3 | +0.6 (+2.14%) | 66,318 |
| 4 Dec 2008 | INR | 27.1 | 29 | 26.5 | 28.05 | 56.1 | +1.1 (+4.08%) | 45,544 |
| 3 Dec 2008 | INR | 28 | 29 | 26.1 | 26.95 | 53.9 | -1.55 (-5.44%) | 22,252 |
| 2 Dec 2008 | INR | 28 | 28.5 | 27.2 | 28.5 | 57 | -0.5 (-1.72%) | 8,830 |
| 1 Dec 2008 | INR | 26.8 | 29 | 26.8 | 29 | 58 | +2.25 (+8.41%) | 11,241 |
| 28 Nov 2008 | INR | 27 | 27.7 | 24.8 | 26.75 | 53.5 | +0.5 (+1.90%) | 10,041 |
| 26 Nov 2008 | INR | 27.1 | 27.7 | 25.25 | 26.25 | 52.5 | -0.85 (-3.14%) | 69,046 |
| 25 Nov 2008 | INR | 29.05 | 29.6 | 26.55 | 27.1 | 54.2 | -1.9 (-6.55%) | 28,574 |
| 24 Nov 2008 | INR | 29.5 | 29.65 | 28 | 29 | 58 | +0.05 (+0.17%) | 13,934 |
| 21 Nov 2008 | INR | 29.95 | 30.3 | 28.4 | 28.95 | 57.9 | -1.05 (-3.50%) | 23,106 |
| 20 Nov 2008 | INR | 29 | 30.5 | 27.5 | 30 | 60 | 0.0 (0.0%) | 28,136 |
| 19 Nov 2008 | INR | 32 | 32.1 | 29.95 | 30 | 60 | -1.15 (-3.69%) | 29,376 |
| 18 Nov 2008 | INR | 31.15 | 32.45 | 30.9 | 31.15 | 62.3 | -1.3 (-4.01%) | 38,893 |
| 17 Nov 2008 | INR | 32.95 | 33.5 | 31 | 32.45 | 64.9 | -0.8 (-2.41%) | 17,241 |
| 14 Nov 2008 | INR | 36 | 36.8 | 33.1 | 33.25 | 66.5 | -1.8 (-5.14%) | 56,737 |
| 12 Nov 2008 | INR | 34.1 | 35.6 | 34.1 | 35.05 | 70.1 | -0.45 (-1.27%) | 15,016 |
| 11 Nov 2008 | INR | 36.55 | 39.4 | 35.15 | 35.5 | 71 | -2 (-5.33%) | 53,840 |
| 10 Nov 2008 | INR | 36.95 | 38 | 36.55 | 37.5 | 75 | +1.6 (+4.46%) | 30,117 |
| 7 Nov 2008 | INR | 36.5 | 38 | 33.5 | 35.9 | 71.8 | -0.85 (-2.31%) | 26,596 |
| 6 Nov 2008 | INR | 33.5 | 36.9 | 33.5 | 36.75 | 73.5 | -0.45 (-1.21%) | 13,815 |
| 5 Nov 2008 | INR | 42.9 | 43 | 36.1 | 37.2 | 74.4 | -0.7 (-1.85%) | 67,820 |
| 4 Nov 2008 | INR | 35 | 39.85 | 33.05 | 37.9 | 75.8 | +2.75 (+7.82%) | 99,189 |
| 3 Nov 2008 | INR | 33 | 35.7 | 32.15 | 35.15 | 70.3 | +4.4 (+14.31%) | 67,868 |
