| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 31 | 33.9 | 29.45 | 30.75 | 61.5 | -0.4 (-1.28%) | 79,996 |
| 29 Oct 2008 | INR | 34 | 34 | 30.6 | 31.15 | 62.3 | -2.75 (-8.11%) | 50,010 |
| 28 Oct 2008 | INR | 31 | 33.9 | 31 | 33.9 | 67.8 | +3.75 (+12.44%) | 11,973 |
| 27 Oct 2008 | INR | 29.9 | 33 | 28.7 | 30.15 | 60.3 | -0.25 (-0.82%) | 44,346 |
| 24 Oct 2008 | INR | 33 | 34.4 | 30 | 30.4 | 60.8 | -2.65 (-8.02%) | 32,350 |
| 23 Oct 2008 | INR | 34.1 | 35.85 | 33.05 | 33.05 | 66.1 | -3.35 (-9.20%) | 56,260 |
| 22 Oct 2008 | INR | 35.15 | 38.2 | 35.15 | 36.4 | 72.8 | 0.0 (0.0%) | 16,772 |
| 21 Oct 2008 | INR | 36.25 | 37.4 | 34.85 | 36.4 | 72.8 | +0.45 (+1.25%) | 36,923 |
| 20 Oct 2008 | INR | 37.25 | 38.45 | 35.5 | 35.95 | 71.9 | -1.15 (-3.10%) | 28,605 |
| 17 Oct 2008 | INR | 38.05 | 40.55 | 36 | 37.1 | 74.2 | -0.45 (-1.20%) | 45,421 |
| 16 Oct 2008 | INR | 41 | 41 | 36.4 | 37.55 | 75.1 | -5.25 (-12.27%) | 85,158 |
| 15 Oct 2008 | INR | 49.5 | 49.5 | 42 | 42.8 | 85.6 | -6.7 (-13.54%) | 37,026 |
| 14 Oct 2008 | INR | 47.5 | 53 | 47.5 | 49.5 | 99 | +2.9 (+6.22%) | 21,431 |
| 13 Oct 2008 | INR | 43 | 47.25 | 42.95 | 46.6 | 93.2 | +3.9 (+9.13%) | 31,668 |
| 10 Oct 2008 | INR | 44 | 47 | 42 | 42.7 | 85.4 | -6.35 (-12.95%) | 24,673 |
| 8 Oct 2008 | INR | 45.05 | 50 | 45.05 | 49.05 | 98.1 | -1.4 (-2.78%) | 29,918 |
| 7 Oct 2008 | INR | 50.55 | 52.95 | 50.1 | 50.45 | 100.9 | -1.15 (-2.23%) | 30,495 |
| 6 Oct 2008 | INR | 56 | 57.5 | 51.05 | 51.6 | 103.2 | -7 (-11.95%) | 62,021 |
| 3 Oct 2008 | INR | 57.95 | 58.9 | 56.4 | 58.6 | 117.2 | +1.4 (+2.45%) | 22,110 |
| 1 Oct 2008 | INR | 56.5 | 58 | 55.7 | 57.2 | 114.4 | +1.05 (+1.87%) | 10,699 |
| 30 Sep 2008 | INR | 54 | 59 | 53.05 | 56.15 | 112.3 | -0.75 (-1.32%) | 21,466 |
| 29 Sep 2008 | INR | 60 | 60.95 | 56 | 56.9 | 113.8 | -3.45 (-5.72%) | 23,866 |
| 26 Sep 2008 | INR | 63.75 | 63.75 | 60 | 60.35 | 120.7 | -2.3 (-3.67%) | 26,478 |
| 25 Sep 2008 | INR | 64.85 | 64.85 | 62 | 62.65 | 125.3 | -0.45 (-0.71%) | 22,442 |
| 24 Sep 2008 | INR | 64.45 | 65.5 | 63.1 | 63.1 | 126.2 | -1.1 (-1.71%) | 8,284 |
| 23 Sep 2008 | INR | 63.3 | 66.5 | 62.6 | 64.2 | 128.4 | -1.8 (-2.73%) | 20,759 |
| 22 Sep 2008 | INR | 66 | 69.5 | 63.3 | 66 | 132 | +0.85 (+1.30%) | 43,507 |
| 19 Sep 2008 | INR | 66.5 | 66.7 | 63 | 65.15 | 130.3 | +1.3 (+2.04%) | 46,092 |
| 18 Sep 2008 | INR | 62 | 65 | 62 | 63.85 | 127.7 | -4.05 (-5.96%) | 31,407 |
| 17 Sep 2008 | INR | 69 | 70.6 | 66.5 | 67.9 | 135.8 | -0.25 (-0.37%) | 22,044 |
