| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 66.1 | 71 | 65.15 | 68.15 | 136.3 | 0.0 (0.0%) | 27,118 |
| 15 Sep 2008 | INR | 73.5 | 74.4 | 67 | 68.15 | 136.3 | -6.5 (-8.71%) | 40,725 |
| 12 Sep 2008 | INR | 77.2 | 78.95 | 74.6 | 74.65 | 149.3 | -3.05 (-3.93%) | 23,666 |
| 11 Sep 2008 | INR | 79 | 80.3 | 77 | 77.7 | 155.4 | -1.25 (-1.58%) | 17,665 |
| 10 Sep 2008 | INR | 80.75 | 82 | 78.5 | 78.95 | 157.9 | -1.45 (-1.80%) | 112,937 |
| 9 Sep 2008 | INR | 81.75 | 81.75 | 80.1 | 80.4 | 160.8 | +0.35 (+0.44%) | 13,400 |
| 8 Sep 2008 | INR | 83.5 | 89.9 | 79.25 | 80.05 | 160.1 | +0.05 (+0.06%) | 71,613 |
| 5 Sep 2008 | INR | 81 | 81.25 | 79.3 | 80 | 160 | -0.65 (-0.81%) | 12,073 |
| 4 Sep 2008 | INR | 81 | 82.05 | 80.05 | 80.65 | 161.3 | -1.3 (-1.59%) | 11,252 |
| 2 Sep 2008 | INR | 82.8 | 85 | 81.2 | 81.95 | 163.9 | +0.95 (+1.17%) | 28,336 |
| 1 Sep 2008 | INR | 81.7 | 83.65 | 80.15 | 81 | 162 | +0.25 (+0.31%) | 14,199 |
| 29 Aug 2008 | INR | 80.35 | 82.3 | 80.25 | 80.75 | 161.5 | -0.25 (-0.31%) | 10,618 |
| 28 Aug 2008 | INR | 80.8 | 81.3 | 77.5 | 81 | 162 | +0.55 (+0.68%) | 13,095 |
| 27 Aug 2008 | INR | 82 | 82.9 | 80.1 | 80.45 | 160.9 | -1.65 (-2.01%) | 2,959 |
| 26 Aug 2008 | INR | 81.4 | 83.5 | 80 | 82.1 | 164.2 | +0.1 (+0.12%) | 4,627 |
| 25 Aug 2008 | INR | 84 | 85.85 | 82 | 82 | 164 | -2.1 (-2.50%) | 3,945 |
| 22 Aug 2008 | INR | 82 | 84.85 | 82 | 84.1 | 168.2 | +2 (+2.44%) | 17,281 |
| 21 Aug 2008 | INR | 84.9 | 84.9 | 82.1 | 82.1 | 164.2 | -3 (-3.53%) | 6,365 |
| 20 Aug 2008 | INR | 85 | 86.9 | 84 | 85.1 | 170.2 | +1.9 (+2.28%) | 12,748 |
| 19 Aug 2008 | INR | 83 | 85.85 | 81.15 | 83.2 | 166.4 | -1.6 (-1.89%) | 9,547 |
| 18 Aug 2008 | INR | 87.3 | 87.3 | 84 | 84.8 | 169.6 | -1.2 (-1.40%) | 9,277 |
| 14 Aug 2008 | INR | 90 | 90.7 | 85.5 | 86 | 172 | -2.45 (-2.77%) | 29,439 |
| 13 Aug 2008 | INR | 91.7 | 93.8 | 88 | 88.45 | 176.9 | -3.25 (-3.54%) | 34,372 |
| 12 Aug 2008 | INR | 94.65 | 95 | 91.6 | 91.7 | 183.4 | -2.05 (-2.19%) | 45,498 |
| 11 Aug 2008 | INR | 95 | 95.4 | 93 | 93.75 | 187.5 | +0.65 (+0.70%) | 29,473 |
| 8 Aug 2008 | INR | 94 | 95 | 91.45 | 93.1 | 186.2 | +0.15 (+0.16%) | 72,418 |
| 7 Aug 2008 | INR | 98.55 | 98.55 | 90.2 | 92.95 | 185.9 | -0.95 (-1.01%) | 210,513 |
| 6 Aug 2008 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 187.8 | +4.45 (+4.97%) | 7,289 |
| 5 Aug 2008 | INR | 89 | 89.45 | 87 | 89.45 | 178.9 | +4.25 (+4.99%) | 29,129 |
| 4 Aug 2008 | INR | 82.25 | 85.2 | 82.25 | 85.2 | 170.4 | +4.05 (+4.99%) | 29,009 |
