| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 268.25 | 270.35 | 264.95 | 269.55 | 269.55 | +0.8 (+0.30%) | 796 |
| 25 Oct 2022 | INR | 266.5 | 270.95 | 260.15 | 268.75 | 268.75 | -2.95 (-1.09%) | 542 |
| 24 Oct 2022 | INR | 261.5 | 273.75 | 261.3 | 271.7 | 271.7 | +8.15 (+3.09%) | 546 |
| 21 Oct 2022 | INR | 272.3 | 275.9 | 260.95 | 263.55 | 263.55 | -4.35 (-1.62%) | 2,485 |
| 20 Oct 2022 | INR | 268.9 | 269.6 | 265.3 | 267.9 | 267.9 | -5.3 (-1.94%) | 119 |
| 19 Oct 2022 | INR | 270.55 | 274.6 | 267.25 | 273.2 | 273.2 | +1.5 (+0.55%) | 417 |
| 18 Oct 2022 | INR | 267.7 | 276.55 | 265.05 | 271.7 | 271.7 | +5.95 (+2.24%) | 88 |
| 17 Oct 2022 | INR | 264.1 | 271.75 | 263 | 265.75 | 265.75 | -3.4 (-1.26%) | 613 |
| 14 Oct 2022 | INR | 270.9 | 271.15 | 269 | 269.15 | 269.15 | +1.15 (+0.43%) | 43 |
| 13 Oct 2022 | INR | 261.65 | 268.05 | 261.65 | 268 | 268 | +1.7 (+0.64%) | 659 |
| 12 Oct 2022 | INR | 269.95 | 275.35 | 263.35 | 266.3 | 266.3 | +0.2 (+0.08%) | 2,221 |
| 11 Oct 2022 | INR | 272.1 | 275.5 | 265.05 | 266.1 | 266.1 | -6.4 (-2.35%) | 283 |
| 10 Oct 2022 | INR | 270.5 | 272.75 | 268.85 | 272.5 | 272.5 | -0.65 (-0.24%) | 845 |
| 7 Oct 2022 | INR | 277 | 277 | 272.1 | 273.15 | 273.15 | -1.6 (-0.58%) | 1,142 |
| 6 Oct 2022 | INR | 273.75 | 278.85 | 267.3 | 274.75 | 274.75 | +5.55 (+2.06%) | 2,342 |
| 4 Oct 2022 | INR | 275.3 | 276.5 | 267 | 269.2 | 269.2 | -1 (-0.37%) | 1,053 |
| 3 Oct 2022 | INR | 275.35 | 275.5 | 265.1 | 270.2 | 270.2 | -7 (-2.53%) | 554 |
| 30 Sep 2022 | INR | 266 | 280.6 | 262.45 | 277.2 | 277.2 | +6.15 (+2.27%) | 761 |
| 29 Sep 2022 | INR | 278.3 | 278.3 | 267 | 271.05 | 271.05 | -1.6 (-0.59%) | 784 |
| 28 Sep 2022 | INR | 280.1 | 287.1 | 269.25 | 272.65 | 272.65 | -4.55 (-1.64%) | 4,963 |
| 27 Sep 2022 | INR | 273.95 | 281 | 270.35 | 277.2 | 277.2 | +8.05 (+2.99%) | 465 |
| 26 Sep 2022 | INR | 298.05 | 298.15 | 267.1 | 269.15 | 269.15 | -16.75 (-5.86%) | 3,052 |
| 23 Sep 2022 | INR | 288 | 288.4 | 281.65 | 285.9 | 285.9 | -4.6 (-1.58%) | 624 |
| 22 Sep 2022 | INR | 291.15 | 294.85 | 288.5 | 290.5 | 290.5 | +2.6 (+0.90%) | 699 |
| 21 Sep 2022 | INR | 288 | 291 | 285.65 | 287.9 | 287.9 | +2.15 (+0.75%) | 696 |
| 20 Sep 2022 | INR | 286.8 | 294.7 | 283.6 | 285.75 | 285.75 | +2.8 (+0.99%) | 1,846 |
| 19 Sep 2022 | INR | 280 | 290.75 | 279.35 | 282.95 | 282.95 | -1.9 (-0.67%) | 3,409 |
| 16 Sep 2022 | INR | 289.6 | 296.95 | 282 | 284.85 | 284.85 | -9.5 (-3.23%) | 3,102 |
| 15 Sep 2022 | INR | 308 | 308 | 290 | 294.35 | 294.35 | -9.15 (-3.01%) | 2,717 |
| 14 Sep 2022 | INR | 311 | 321.35 | 301.7 | 303.5 | 303.5 | -7.95 (-2.55%) | 4,051 |
