| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 78.65 | 81.95 | 78.65 | 81.15 | 162.3 | -0.6 (-0.73%) | 21,544 |
| 31 Jul 2008 | INR | 82.2 | 83 | 80 | 81.75 | 163.5 | -0.45 (-0.55%) | 36,462 |
| 30 Jul 2008 | INR | 83.4 | 83.7 | 81.3 | 82.2 | 164.4 | +2.35 (+2.94%) | 48,235 |
| 29 Jul 2008 | INR | 76 | 79.9 | 76 | 79.85 | 159.7 | +3.75 (+4.93%) | 150,169 |
| 28 Jul 2008 | INR | 73.5 | 76.1 | 71.6 | 76.1 | 152.2 | +3.6 (+4.97%) | 35,319 |
| 25 Jul 2008 | INR | 71.45 | 74.5 | 70.55 | 72.5 | 145 | +0.55 (+0.76%) | 30,500 |
| 24 Jul 2008 | INR | 76.9 | 76.9 | 71.5 | 71.95 | 143.9 | -3.2 (-4.26%) | 65,395 |
| 23 Jul 2008 | INR | 75 | 75.15 | 72.1 | 75.15 | 150.3 | +3.55 (+4.96%) | 116,311 |
| 22 Jul 2008 | INR | 72.45 | 72.8 | 70.75 | 71.6 | 143.2 | +0.85 (+1.20%) | 18,746 |
| 21 Jul 2008 | INR | 74 | 74.9 | 70.6 | 70.75 | 141.5 | -3.45 (-4.65%) | 16,889 |
| 18 Jul 2008 | INR | 74.5 | 74.65 | 70 | 74.2 | 148.4 | +3.1 (+4.36%) | 39,465 |
| 17 Jul 2008 | INR | 69 | 71.1 | 68.15 | 71.1 | 142.2 | +3.35 (+4.94%) | 21,339 |
| 16 Jul 2008 | INR | 71.5 | 73.5 | 67 | 67.75 | 135.5 | -2.6 (-3.70%) | 120,913 |
| 15 Jul 2008 | INR | 72.3 | 73.8 | 70.25 | 70.35 | 140.7 | -3.65 (-4.93%) | 28,234 |
| 14 Jul 2008 | INR | 75 | 75 | 72.5 | 74 | 148 | -1.95 (-2.57%) | 18,025 |
| 11 Jul 2008 | INR | 80 | 80.45 | 75 | 75.95 | 151.9 | -2.35 (-3.00%) | 26,054 |
| 10 Jul 2008 | INR | 82.65 | 82.65 | 77.3 | 78.3 | 156.6 | -0.45 (-0.57%) | 42,866 |
| 9 Jul 2008 | INR | 77 | 78.75 | 76 | 78.75 | 157.5 | +3.75 (+5%) | 77,724 |
| 8 Jul 2008 | INR | 75.25 | 78.6 | 74.6 | 75 | 150 | -3.5 (-4.46%) | 20,376 |
| 7 Jul 2008 | INR | 75.85 | 80.45 | 75.85 | 78.5 | 157 | +1.85 (+2.41%) | 16,119 |
| 4 Jul 2008 | INR | 73.65 | 78 | 72.5 | 76.65 | 153.3 | +1.7 (+2.27%) | 12,006 |
| 3 Jul 2008 | INR | 75.75 | 76.2 | 74.2 | 74.95 | 149.9 | -3.15 (-4.03%) | 19,759 |
| 2 Jul 2008 | INR | 76 | 79.5 | 73.05 | 78.1 | 156.2 | +1.25 (+1.63%) | 41,013 |
| 1 Jul 2008 | INR | 79 | 80.75 | 76.85 | 76.85 | 153.7 | -4 (-4.95%) | 39,606 |
| 30 Jun 2008 | INR | 83.85 | 87 | 80.35 | 80.85 | 161.7 | -3.6 (-4.26%) | 16,546 |
| 27 Jun 2008 | INR | 84 | 86.45 | 83.9 | 84.45 | 168.9 | -3.85 (-4.36%) | 56,197 |
| 26 Jun 2008 | INR | 93.8 | 95.3 | 87.1 | 88.3 | 176.6 | -2.5 (-2.75%) | 77,973 |
| 25 Jun 2008 | INR | 83 | 90.8 | 83 | 90.8 | 181.6 | +4.3 (+4.97%) | 19,060 |
| 24 Jun 2008 | INR | 89.65 | 90.15 | 86.25 | 86.5 | 173 | -4.1 (-4.53%) | 22,544 |
| 23 Jun 2008 | INR | 91.15 | 93.1 | 90.6 | 90.6 | 181.2 | -4.75 (-4.98%) | 39,676 |
