| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 101 | 102 | 95.35 | 95.35 | 190.7 | -5.55 (-5.50%) | 50,967 |
| 19 Jun 2008 | INR | 100 | 102 | 99.6 | 100.9 | 201.8 | -2.65 (-2.56%) | 28,138 |
| 18 Jun 2008 | INR | 103 | 106.8 | 102.25 | 103.55 | 207.1 | +1.5 (+1.47%) | 22,188 |
| 17 Jun 2008 | INR | 100.5 | 103 | 99.75 | 102.05 | 204.1 | +0.6 (+0.59%) | 15,751 |
| 16 Jun 2008 | INR | 99.7 | 103 | 99.7 | 101.45 | 202.9 | +3.45 (+3.52%) | 13,152 |
| 13 Jun 2008 | INR | 99 | 102.25 | 98 | 98 | 196 | -1.85 (-1.85%) | 14,590 |
| 12 Jun 2008 | INR | 98.1 | 99.9 | 95.7 | 99.85 | 199.7 | +0.25 (+0.25%) | 21,399 |
| 11 Jun 2008 | INR | 99.5 | 102 | 99.5 | 99.6 | 199.2 | -0.95 (-0.94%) | 25,797 |
| 10 Jun 2008 | INR | 98.6 | 101.85 | 98 | 100.55 | 201.1 | -1.35 (-1.32%) | 25,079 |
| 9 Jun 2008 | INR | 101 | 103 | 98.15 | 101.9 | 203.8 | -1.4 (-1.36%) | 28,647 |
| 6 Jun 2008 | INR | 108.8 | 108.8 | 102.05 | 103.3 | 206.6 | -3.9 (-3.64%) | 22,969 |
| 5 Jun 2008 | INR | 109.4 | 111.7 | 104.5 | 107.2 | 214.4 | -1.2 (-1.11%) | 37,151 |
| 4 Jun 2008 | INR | 115.95 | 117.95 | 108.4 | 108.4 | 216.8 | -5.7 (-5.00%) | 76,290 |
| 3 Jun 2008 | INR | 125.45 | 125.5 | 113.6 | 114.1 | 228.2 | -5.45 (-4.56%) | 153,616 |
| 2 Jun 2008 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 239.1 | +5.65 (+4.96%) | 5,801 |
| 30 May 2008 | INR | 118.7 | 120.5 | 112.6 | 113.9 | 227.8 | -4.2 (-3.56%) | 28,740 |
| 29 May 2008 | INR | 121.1 | 124.65 | 117 | 118.1 | 236.2 | -3.75 (-3.08%) | 29,469 |
| 28 May 2008 | INR | 122.2 | 123.25 | 118.1 | 121.85 | 243.7 | -5.7 (-4.47%) | 24,346 |
| 26 May 2008 | INR | 127 | 131 | 126 | 127.55 | 255.1 | -2.1 (-1.62%) | 33,293 |
| 23 May 2008 | INR | 136.7 | 140.5 | 128.5 | 129.65 | 259.3 | -4.2 (-3.14%) | 62,437 |
| 22 May 2008 | INR | 133 | 137.95 | 133 | 133.85 | 267.7 | +0.45 (+0.34%) | 68,498 |
| 21 May 2008 | INR | 127.95 | 134.3 | 127.95 | 133.4 | 266.8 | +5.45 (+4.26%) | 53,953 |
| 20 May 2008 | INR | 127.75 | 133.25 | 124.05 | 127.95 | 255.9 | +0.05 (+0.04%) | 48,746 |
| 16 May 2008 | INR | 122.8 | 128.45 | 122.8 | 127.9 | 255.8 | +5.55 (+4.54%) | 87,206 |
| 15 May 2008 | INR | 122.85 | 124.6 | 121 | 122.35 | 244.7 | +1.1 (+0.91%) | 15,038 |
| 14 May 2008 | INR | 121.4 | 122.9 | 119 | 121.25 | 242.5 | +0.9 (+0.75%) | 22,884 |
| 13 May 2008 | INR | 124.4 | 127.5 | 120 | 120.35 | 240.7 | -2.1 (-1.71%) | 52,669 |
| 12 May 2008 | INR | 126.8 | 126.8 | 121.8 | 122.45 | 244.9 | -5.75 (-4.49%) | 38,596 |
| 9 May 2008 | INR | 134 | 135.05 | 127.05 | 128.2 | 256.4 | -5.5 (-4.11%) | 38,946 |
| 8 May 2008 | INR | 137 | 138 | 132.2 | 133.7 | 267.4 | -4.5 (-3.26%) | 35,992 |
