| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 135.8 | 140.9 | 133 | 138.2 | 276.4 | +3.55 (+2.64%) | 74,459 |
| 6 May 2008 | INR | 133 | 138.3 | 131.65 | 134.65 | 269.3 | +2.9 (+2.20%) | 115,592 |
| 5 May 2008 | INR | 133 | 134.5 | 130.5 | 131.75 | 263.5 | -0.1 (-0.08%) | 45,983 |
| 2 May 2008 | INR | 129.9 | 133.2 | 127.5 | 131.85 | 263.7 | +1.95 (+1.50%) | 52,063 |
| 30 Apr 2008 | INR | 129.65 | 134.9 | 128.8 | 129.9 | 259.8 | +1.4 (+1.09%) | 87,678 |
| 29 Apr 2008 | INR | 125 | 129.2 | 123.7 | 128.5 | 257 | +2.2 (+1.74%) | 39,716 |
| 28 Apr 2008 | INR | 130.4 | 130.4 | 125.25 | 126.3 | 252.6 | -0.25 (-0.20%) | 36,586 |
| 25 Apr 2008 | INR | 132 | 132 | 125 | 126.55 | 253.1 | -4.55 (-3.47%) | 33,165 |
| 24 Apr 2008 | INR | 130 | 133 | 129 | 131.1 | 262.2 | +2.9 (+2.26%) | 54,142 |
| 23 Apr 2008 | INR | 132 | 132.9 | 125.1 | 128.2 | 256.4 | -3.4 (-2.58%) | 103,110 |
| 22 Apr 2008 | INR | 134.5 | 134.5 | 129 | 131.6 | 263.2 | +3.5 (+2.73%) | 136,083 |
| 21 Apr 2008 | INR | 126 | 128.1 | 120.15 | 128.1 | 256.2 | +6.1 (+5%) | 314,961 |
| 17 Apr 2008 | INR | 125.5 | 125.5 | 120 | 122 | 244 | +2.45 (+2.05%) | 340,890 |
| 16 Apr 2008 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 239.1 | +5.65 (+4.96%) | 7,464 |
| 15 Apr 2008 | INR | 109 | 113.9 | 105 | 113.9 | 227.8 | +5.4 (+4.98%) | 32,593 |
| 11 Apr 2008 | INR | 108.5 | 108.5 | 106.8 | 108.5 | 217 | +5.15 (+4.98%) | 158,771 |
| 10 Apr 2008 | INR | 99.1 | 103.35 | 99.1 | 103.35 | 206.7 | +4.9 (+4.98%) | 100,075 |
| 9 Apr 2008 | INR | 95.25 | 98.45 | 93 | 98.45 | 196.9 | +4.65 (+4.96%) | 83,327 |
| 8 Apr 2008 | INR | 94.4 | 96.1 | 92.1 | 93.8 | 187.6 | +0.05 (+0.05%) | 65,416 |
| 7 Apr 2008 | INR | 95.95 | 95.95 | 90.6 | 93.75 | 187.5 | +0.75 (+0.81%) | 58,037 |
| 4 Apr 2008 | INR | 99.65 | 99.65 | 92.5 | 93 | 186 | -4.3 (-4.42%) | 71,083 |
| 3 Apr 2008 | INR | 102.5 | 102.5 | 96.1 | 97.3 | 194.6 | -2.05 (-2.06%) | 43,370 |
| 2 Apr 2008 | INR | 100.95 | 101.15 | 97 | 99.35 | 198.7 | +3 (+3.11%) | 84,101 |
| 1 Apr 2008 | INR | 100.1 | 102.5 | 95.1 | 96.35 | 192.7 | -2.9 (-2.92%) | 58,918 |
| 31 Mar 2008 | INR | 105 | 107 | 98.8 | 99.25 | 198.5 | -4.6 (-4.43%) | 86,691 |
| 28 Mar 2008 | INR | 101 | 103.85 | 99.1 | 103.85 | 207.7 | +4.9 (+4.95%) | 101,629 |
| 27 Mar 2008 | INR | 101 | 102.5 | 98 | 98.95 | 197.9 | +0.4 (+0.41%) | 113,171 |
| 26 Mar 2008 | INR | 97 | 98.6 | 96 | 98.55 | 197.1 | +4.6 (+4.90%) | 139,648 |
| 25 Mar 2008 | INR | 98 | 100.5 | 93.1 | 93.95 | 187.9 | -4 (-4.08%) | 173,882 |
| 24 Mar 2008 | INR | 103 | 103.5 | 97.85 | 97.95 | 195.9 | -5 (-4.86%) | 102,120 |
