| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 112 | 112.85 | 102.15 | 102.95 | 205.9 | -4.55 (-4.23%) | 95,537 |
| 18 Mar 2008 | INR | 107.25 | 112.05 | 107.25 | 107.5 | 215 | -24.8 (-18.75%) | 193,916 |
| 14 Mar 2008 | INR | 138.6 | 138.6 | 129.2 | 132.3 | 264.6 | +2.8 (+2.16%) | 53,952 |
| 13 Mar 2008 | INR | 130 | 139.4 | 127.05 | 129.5 | 259 | -6.5 (-4.78%) | 46,821 |
| 12 Mar 2008 | INR | 152.7 | 161.8 | 136 | 136 | 272 | -12.85 (-8.63%) | 102,603 |
| 11 Mar 2008 | INR | 138.25 | 151 | 138.1 | 148.85 | 297.7 | +10.25 (+7.40%) | 35,867 |
| 10 Mar 2008 | INR | 135 | 141.9 | 128 | 138.6 | 277.2 | +1.75 (+1.28%) | 61,855 |
| 7 Mar 2008 | INR | 143 | 143 | 136.85 | 136.85 | 273.7 | -8.15 (-5.62%) | 41,073 |
| 5 Mar 2008 | INR | 150 | 150 | 142.8 | 145 | 290 | -4.95 (-3.30%) | 51,196 |
| 4 Mar 2008 | INR | 157 | 157.5 | 149.55 | 149.95 | 299.9 | -7.45 (-4.73%) | 52,198 |
| 3 Mar 2008 | INR | 162 | 163.15 | 157.1 | 157.4 | 314.8 | -7.05 (-4.29%) | 49,052 |
| 29 Feb 2008 | INR | 168 | 171.6 | 162 | 164.45 | 328.9 | -5.15 (-3.04%) | 41,164 |
| 28 Feb 2008 | INR | 167.95 | 172 | 164.6 | 169.6 | 339.2 | +3 (+1.80%) | 21,793 |
| 27 Feb 2008 | INR | 162 | 167.25 | 162 | 166.6 | 333.2 | +7.3 (+4.58%) | 36,387 |
| 26 Feb 2008 | INR | 169.3 | 172 | 156.35 | 159.3 | 318.6 | -4.95 (-3.01%) | 59,459 |
| 25 Feb 2008 | INR | 169 | 170.45 | 163 | 164.25 | 328.5 | -4.35 (-2.58%) | 87,858 |
| 22 Feb 2008 | INR | 168 | 176 | 166 | 168.6 | 337.2 | -3.55 (-2.06%) | 30,571 |
| 21 Feb 2008 | INR | 180 | 181.9 | 171.15 | 172.15 | 344.3 | -1.85 (-1.06%) | 11,701 |
| 20 Feb 2008 | INR | 175 | 176 | 170 | 174 | 348 | -4 (-2.25%) | 17,693 |
| 19 Feb 2008 | INR | 182.95 | 185.1 | 175.05 | 178 | 356 | -1.8 (-1.00%) | 19,470 |
| 18 Feb 2008 | INR | 180.1 | 180.15 | 175 | 179.8 | 359.6 | +8.2 (+4.78%) | 34,488 |
| 15 Feb 2008 | INR | 168.4 | 171.6 | 163 | 171.6 | 343.2 | +8.15 (+4.99%) | 30,152 |
| 14 Feb 2008 | INR | 163 | 163.45 | 160.4 | 163.45 | 326.9 | +7.75 (+4.98%) | 36,700 |
| 13 Feb 2008 | INR | 157 | 161 | 154.7 | 155.7 | 311.4 | +2.35 (+1.53%) | 42,191 |
| 12 Feb 2008 | INR | 171.5 | 173 | 151.55 | 153.35 | 306.7 | -14.75 (-8.77%) | 75,558 |
| 11 Feb 2008 | INR | 184.7 | 185 | 167.75 | 168.1 | 336.2 | -18.25 (-9.79%) | 43,247 |
| 8 Feb 2008 | INR | 199 | 203 | 183 | 186.35 | 372.7 | -13.9 (-6.94%) | 390,006 |
| 7 Feb 2008 | INR | 202 | 214.75 | 198.8 | 200.25 | 400.5 | +2.75 (+1.39%) | 405,266 |
| 6 Feb 2008 | INR | 191 | 204 | 191 | 197.5 | 395 | -8.5 (-4.13%) | 402,906 |
| 5 Feb 2008 | INR | 203 | 209 | 203 | 206 | 412 | +2.3 (+1.13%) | 335,538 |
