| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 198.5 | 209 | 198 | 203.7 | 407.4 | +3.7 (+1.85%) | 19,889 |
| 1 Feb 2008 | INR | 200 | 203.75 | 198.05 | 200 | 400 | +3.6 (+1.83%) | 26,887 |
| 31 Jan 2008 | INR | 204 | 208.9 | 192.1 | 196.4 | 392.8 | -7.85 (-3.84%) | 29,318 |
| 30 Jan 2008 | INR | 209.1 | 212.9 | 201.55 | 204.25 | 408.5 | -4.2 (-2.01%) | 384,190 |
| 29 Jan 2008 | INR | 211 | 217.9 | 205.1 | 208.45 | 416.9 | +0.65 (+0.31%) | 32,570 |
| 28 Jan 2008 | INR | 195.75 | 213 | 189.95 | 207.8 | 415.6 | +7.3 (+3.64%) | 24,655 |
| 25 Jan 2008 | INR | 190.35 | 203.9 | 182.5 | 200.5 | 401 | +9.5 (+4.97%) | 54,333 |
| 24 Jan 2008 | INR | 195 | 203 | 180.55 | 191 | 382 | +2.7 (+1.43%) | 496,702 |
| 23 Jan 2008 | INR | 188.7 | 190.7 | 180 | 188.3 | 376.6 | +14.9 (+8.59%) | 130,064 |
| 22 Jan 2008 | INR | 185 | 210 | 173.25 | 173.4 | 346.8 | -43.1 (-19.91%) | 72,691 |
| 21 Jan 2008 | INR | 270 | 270 | 214.5 | 216.5 | 433 | -51.6 (-19.25%) | 91,673 |
| 18 Jan 2008 | INR | 280.7 | 284 | 263.5 | 268.1 | 536.2 | -15.05 (-5.32%) | 62,777 |
| 17 Jan 2008 | INR | 285 | 287.9 | 281.1 | 283.15 | 566.3 | -0.9 (-0.32%) | 63,340 |
| 16 Jan 2008 | INR | 289.85 | 298.95 | 279.1 | 284.05 | 568.1 | -6.9 (-2.37%) | 81,463 |
| 15 Jan 2008 | INR | 300 | 306 | 288.2 | 290.95 | 581.9 | -6.8 (-2.28%) | 112,542 |
| 14 Jan 2008 | INR | 335 | 351.25 | 293 | 297.75 | 595.5 | +3.35 (+1.14%) | 145,003 |
| 11 Jan 2008 | INR | 302 | 304.9 | 291 | 294.4 | 588.8 | -5.7 (-1.90%) | 71,470 |
| 10 Jan 2008 | INR | 321 | 327.9 | 296.7 | 300.1 | 600.2 | -20.5 (-6.39%) | 60,591 |
| 9 Jan 2008 | INR | 318 | 335 | 315 | 320.6 | 641.2 | +2.15 (+0.68%) | 69,286 |
| 8 Jan 2008 | INR | 335 | 345 | 312.1 | 318.45 | 636.9 | -14.65 (-4.40%) | 102,069 |
| 7 Jan 2008 | INR | 342.85 | 343.9 | 330.1 | 333.1 | 666.2 | -11.55 (-3.35%) | 92,373 |
| 4 Jan 2008 | INR | 363.6 | 374.8 | 337 | 344.65 | 689.3 | -15.5 (-4.30%) | 122,669 |
| 3 Jan 2008 | INR | 378.8 | 378.8 | 355 | 360.15 | 720.3 | -12.4 (-3.33%) | 129,755 |
| 2 Jan 2008 | INR | 361.15 | 387 | 357.8 | 372.55 | 745.1 | +19.15 (+5.42%) | 281,422 |
| 1 Jan 2008 | INR | 354.8 | 364.5 | 350 | 353.4 | 706.8 | +0.7 (+0.20%) | 157,151 |
| 31 Dec 2007 | INR | 340 | 362.4 | 338 | 352.7 | 705.4 | +17.7 (+5.28%) | 485,656 |
| 28 Dec 2007 | INR | 290 | 348 | 285 | 335 | 670 | +43.8 (+15.04%) | 523,034 |
| 27 Dec 2007 | INR | 285 | 295.25 | 285 | 291.2 | 582.4 | +6.4 (+2.25%) | 52,001 |
| 26 Dec 2007 | INR | 277.3 | 287.1 | 276.3 | 284.8 | 569.6 | +8.2 (+2.96%) | 41,654 |
| 24 Dec 2007 | INR | 279.8 | 279.85 | 274.35 | 276.6 | 553.2 | +2.95 (+1.08%) | 20,419 |
