| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 274 | 299.9 | 258.8 | 283 | 566 | +9.7 (+3.55%) | 182,983 |
| 7 Nov 2007 | INR | 296.95 | 297 | 269 | 273.3 | 546.6 | -11.7 (-4.11%) | 103,846 |
| 6 Nov 2007 | INR | 311 | 319.9 | 281.55 | 285 | 570 | -18.45 (-6.08%) | 191,472 |
| 5 Nov 2007 | INR | 300 | 322 | 300 | 303.45 | 606.9 | -12.9 (-4.08%) | 151,768 |
| 2 Nov 2007 | INR | 317.7 | 324.4 | 310 | 316.35 | 632.7 | -6.45 (-2.00%) | 103,086 |
| 1 Nov 2007 | INR | 338 | 340.4 | 319 | 322.8 | 645.6 | -8.7 (-2.62%) | 104,426 |
| 31 Oct 2007 | INR | 335 | 342 | 328.9 | 331.5 | 663 | +0.55 (+0.17%) | 193,465 |
| 30 Oct 2007 | INR | 349.8 | 353.8 | 329.05 | 330.95 | 661.9 | -14.85 (-4.29%) | 161,799 |
| 29 Oct 2007 | INR | 359.9 | 365.85 | 344 | 345.8 | 691.6 | -7.65 (-2.16%) | 265,188 |
| 26 Oct 2007 | INR | 374.9 | 377.85 | 340 | 353.45 | 706.9 | 0.0 (0.0%) | 839,591 |
