| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 325.7 | 327 | 308.05 | 311.45 | 311.45 | -7.1 (-2.23%) | 3,632 |
| 12 Sep 2022 | INR | 329 | 331.1 | 315.85 | 318.55 | 318.55 | -5.5 (-1.70%) | 9,770 |
| 9 Sep 2022 | INR | 299.3 | 333.3 | 298.6 | 324.05 | 324.05 | +27.6 (+9.31%) | 23,361 |
| 8 Sep 2022 | INR | 304 | 305.05 | 295.8 | 296.45 | 296.45 | -0.95 (-0.32%) | 646 |
| 7 Sep 2022 | INR | 302.3 | 302.3 | 296.85 | 297.4 | 297.4 | -4.55 (-1.51%) | 1,276 |
| 6 Sep 2022 | INR | 302 | 305.1 | 297.75 | 301.95 | 301.95 | -0.9 (-0.30%) | 1,338 |
| 5 Sep 2022 | INR | 298.05 | 313.95 | 298.05 | 302.85 | 302.85 | -0.4 (-0.13%) | 1,408 |
| 2 Sep 2022 | INR | 306 | 307 | 300 | 303.25 | 303.25 | -6.1 (-1.97%) | 4,660 |
| 1 Sep 2022 | INR | 315.55 | 320 | 305 | 309.35 | 309.35 | -6.45 (-2.04%) | 4,717 |
| 30 Aug 2022 | INR | 299.2 | 325.8 | 294.25 | 315.8 | 315.8 | +22.55 (+7.69%) | 22,205 |
| 29 Aug 2022 | INR | 280.35 | 295.7 | 268.5 | 293.25 | 293.25 | -1.05 (-0.36%) | 2,506 |
| 26 Aug 2022 | INR | 300.45 | 303.25 | 290.4 | 294.3 | 294.3 | -3.35 (-1.13%) | 2,665 |
| 25 Aug 2022 | INR | 291.15 | 306.05 | 291.15 | 297.65 | 297.65 | +15.25 (+5.40%) | 1,133 |
| 24 Aug 2022 | INR | 284.25 | 292.4 | 280.8 | 282.4 | 282.4 | +1.55 (+0.55%) | 1,079 |
| 23 Aug 2022 | INR | 279.25 | 286.9 | 279.25 | 280.85 | 280.85 | -3.55 (-1.25%) | 150 |
| 22 Aug 2022 | INR | 285.95 | 294.95 | 280.95 | 284.4 | 284.4 | -8.05 (-2.75%) | 569 |
| 19 Aug 2022 | INR | 318.45 | 318.5 | 290.8 | 292.45 | 292.45 | -0.15 (-0.05%) | 808 |
| 18 Aug 2022 | INR | 290.05 | 296.4 | 290 | 292.6 | 292.6 | -4.5 (-1.51%) | 1,530 |
| 17 Aug 2022 | INR | 298.25 | 299.5 | 290.55 | 297.1 | 297.1 | +1.4 (+0.47%) | 536 |
| 16 Aug 2022 | INR | 307.5 | 307.5 | 290.9 | 295.7 | 295.7 | -2.6 (-0.87%) | 587 |
| 12 Aug 2022 | INR | 289.95 | 324.1 | 289.95 | 298.3 | 298.3 | +13.6 (+4.78%) | 20,414 |
| 11 Aug 2022 | INR | 283 | 286.9 | 280.25 | 284.7 | 284.7 | -0.1 (-0.04%) | 1,779 |
| 10 Aug 2022 | INR | 284.8 | 284.8 | 284.8 | 284.8 | 284.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 286.05 | 286.05 | 284.8 | 284.8 | 284.8 | -1.05 (-0.37%) | 24 |
| 5 Aug 2022 | INR | 291.55 | 292 | 280.8 | 285.85 | 285.85 | -5.9 (-2.02%) | 310 |
| 4 Aug 2022 | INR | 294.6 | 296.9 | 285 | 291.75 | 291.75 | +4.05 (+1.41%) | 760 |
| 3 Aug 2022 | INR | 287.65 | 289 | 286.55 | 287.7 | 287.7 | -2.15 (-0.74%) | 156 |
| 2 Aug 2022 | INR | 294.6 | 298.6 | 288.1 | 289.85 | 289.85 | -9.05 (-3.03%) | 733 |
| 1 Aug 2022 | INR | 286.5 | 309.7 | 284.95 | 298.9 | 298.9 | +11.3 (+3.93%) | 3,796 |
| 29 Jul 2022 | INR | 283.5 | 288.1 | 281.6 | 287.6 | 287.6 | +8.15 (+2.92%) | 392 |
