| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 278.6 | 281.6 | 276.7 | 279.45 | 279.45 | -4.35 (-1.53%) | 668 |
| 27 Jul 2022 | INR | 280.2 | 283.8 | 280.2 | 283.8 | 283.8 | +5.75 (+2.07%) | 4 |
| 26 Jul 2022 | INR | 276 | 278.05 | 275.25 | 278.05 | 278.05 | -4.4 (-1.56%) | 6 |
| 25 Jul 2022 | INR | 279.25 | 286.9 | 276.35 | 282.45 | 282.45 | +4.45 (+1.60%) | 703 |
| 22 Jul 2022 | INR | 285.15 | 285.2 | 278 | 278 | 278 | -4.65 (-1.65%) | 191 |
| 21 Jul 2022 | INR | 282.35 | 284.6 | 276 | 282.65 | 282.65 | -4.25 (-1.48%) | 1,324 |
| 20 Jul 2022 | INR | 281.35 | 288 | 281.35 | 286.9 | 286.9 | +8.05 (+2.89%) | 56 |
| 19 Jul 2022 | INR | 277 | 286.55 | 276.75 | 278.85 | 278.85 | -1.4 (-0.50%) | 1,161 |
| 18 Jul 2022 | INR | 278.25 | 282 | 277.95 | 280.25 | 280.25 | +1.25 (+0.45%) | 223 |
| 15 Jul 2022 | INR | 276.55 | 280.45 | 274.2 | 279 | 279 | +0.85 (+0.31%) | 1,003 |
| 14 Jul 2022 | INR | 276.85 | 280.2 | 274.2 | 278.15 | 278.15 | -3.65 (-1.30%) | 1,180 |
| 13 Jul 2022 | INR | 282.9 | 284 | 279.4 | 281.8 | 281.8 | +2.05 (+0.73%) | 339 |
| 12 Jul 2022 | INR | 286.5 | 287 | 276.75 | 279.75 | 279.75 | -3.8 (-1.34%) | 602 |
| 11 Jul 2022 | INR | 279.15 | 285 | 274.4 | 283.55 | 283.55 | -1.25 (-0.44%) | 777 |
| 8 Jul 2022 | INR | 280.4 | 287.35 | 274.9 | 284.8 | 284.8 | -0.3 (-0.11%) | 1,261 |
| 7 Jul 2022 | INR | 269.3 | 295 | 269.3 | 285.1 | 285.1 | +21.8 (+8.28%) | 3,596 |
| 6 Jul 2022 | INR | 270 | 270 | 263 | 263.3 | 263.3 | -9.7 (-3.55%) | 509 |
| 5 Jul 2022 | INR | 272.1 | 278.65 | 268.25 | 273 | 273 | -1.35 (-0.49%) | 420 |
| 4 Jul 2022 | INR | 260.2 | 276.05 | 260.2 | 274.35 | 274.35 | +6.9 (+2.58%) | 455 |
| 1 Jul 2022 | INR | 267.5 | 274.3 | 265.5 | 267.45 | 267.45 | +3.85 (+1.46%) | 628 |
| 30 Jun 2022 | INR | 265 | 265.4 | 263 | 263.6 | 263.6 | +0.95 (+0.36%) | 723 |
| 29 Jun 2022 | INR | 263.15 | 265.05 | 261.5 | 262.65 | 262.65 | +2.55 (+0.98%) | 147 |
| 28 Jun 2022 | INR | 272.8 | 272.8 | 258.9 | 260.1 | 260.1 | -12.95 (-4.74%) | 5,414 |
| 27 Jun 2022 | INR | 234.8 | 274.6 | 231.85 | 273.05 | 273.05 | +44.2 (+19.31%) | 7,741 |
| 24 Jun 2022 | INR | 223 | 234.7 | 223 | 228.85 | 228.85 | +4.1 (+1.82%) | 654 |
| 23 Jun 2022 | INR | 226 | 226.55 | 222.75 | 224.75 | 224.75 | +1.7 (+0.76%) | 105 |
| 22 Jun 2022 | INR | 229.1 | 229.15 | 221.65 | 223.05 | 223.05 | -5.5 (-2.41%) | 392 |
| 21 Jun 2022 | INR | 229.25 | 232.15 | 226.45 | 228.55 | 228.55 | +2.65 (+1.17%) | 204 |
| 20 Jun 2022 | INR | 239.4 | 239.4 | 218.05 | 225.9 | 225.9 | -13.1 (-5.48%) | 425 |
| 17 Jun 2022 | INR | 244.8 | 246.05 | 238.3 | 239 | 239 | -8.45 (-3.41%) | 1,742 |
