| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 291.5 | 309 | 283.2 | 296.15 | 296.15 | +14.25 (+5.05%) | 7,493 |
| 17 Mar 2022 | INR | 254.9 | 286.7 | 240 | 281.9 | 281.9 | +42.95 (+17.97%) | 17,190 |
| 16 Mar 2022 | INR | 242 | 242.55 | 237.65 | 238.95 | 238.95 | -1.85 (-0.77%) | 195 |
| 15 Mar 2022 | INR | 246.8 | 246.8 | 236.85 | 240.8 | 240.8 | -4.15 (-1.69%) | 1,556 |
| 14 Mar 2022 | INR | 257.5 | 258.65 | 243.2 | 244.95 | 244.95 | -10.05 (-3.94%) | 1,151 |
| 11 Mar 2022 | INR | 254.5 | 257.1 | 252.55 | 255 | 255 | -3.6 (-1.39%) | 1,382 |
| 10 Mar 2022 | INR | 247.95 | 262 | 246.85 | 258.6 | 258.6 | +18.95 (+7.91%) | 1,392 |
| 9 Mar 2022 | INR | 224 | 243 | 220.7 | 239.65 | 239.65 | +15.65 (+6.99%) | 5,915 |
| 8 Mar 2022 | INR | 216.95 | 233.9 | 216.75 | 224 | 224 | +7.9 (+3.66%) | 5,100 |
| 7 Mar 2022 | INR | 241.3 | 242.1 | 213 | 216.1 | 216.1 | -46.4 (-17.68%) | 37,224 |
| 4 Mar 2022 | INR | 258.65 | 266.2 | 258.65 | 262.5 | 262.5 | -2.3 (-0.87%) | 427 |
| 3 Mar 2022 | INR | 268.6 | 269.3 | 260.75 | 264.8 | 264.8 | -0.55 (-0.21%) | 473 |
| 2 Mar 2022 | INR | 259.7 | 271.95 | 256 | 265.35 | 265.35 | +4.6 (+1.76%) | 1,507 |
| 28 Feb 2022 | INR | 256.25 | 269.85 | 253.1 | 260.75 | 260.75 | +2.85 (+1.11%) | 1,508 |
| 25 Feb 2022 | INR | 264.95 | 264.95 | 255 | 257.9 | 257.9 | +6.75 (+2.69%) | 2,448 |
| 24 Feb 2022 | INR | 260.05 | 265.8 | 250 | 251.15 | 251.15 | -19.75 (-7.29%) | 1,167 |
| 23 Feb 2022 | INR | 274.8 | 280.4 | 268.05 | 270.9 | 270.9 | +8.05 (+3.06%) | 2,325 |
| 22 Feb 2022 | INR | 265.05 | 266.45 | 260.5 | 262.85 | 262.85 | -5.65 (-2.10%) | 1,510 |
| 21 Feb 2022 | INR | 280 | 281.95 | 267 | 268.5 | 268.5 | -12.3 (-4.38%) | 2,261 |
| 18 Feb 2022 | INR | 281.3 | 285.05 | 278.85 | 280.8 | 280.8 | -2.7 (-0.95%) | 1,060 |
| 17 Feb 2022 | INR | 298.05 | 298.05 | 280.9 | 283.5 | 283.5 | -10.65 (-3.62%) | 9,846 |
| 16 Feb 2022 | INR | 294.95 | 298 | 290.6 | 294.15 | 294.15 | +5.5 (+1.91%) | 2,912 |
| 15 Feb 2022 | INR | 293.95 | 293.95 | 281.6 | 288.65 | 288.65 | +5.75 (+2.03%) | 988 |
| 14 Feb 2022 | INR | 296.5 | 299.75 | 280 | 282.9 | 282.9 | -15.45 (-5.18%) | 1,693 |
| 11 Feb 2022 | INR | 307.85 | 308 | 297.3 | 298.35 | 298.35 | -11.1 (-3.59%) | 3,974 |
| 10 Feb 2022 | INR | 320.45 | 320.45 | 306.95 | 309.45 | 309.45 | -14.95 (-4.61%) | 622 |
| 9 Feb 2022 | INR | 327.95 | 327.95 | 316.05 | 324.4 | 324.4 | -1.15 (-0.35%) | 2,035 |
| 8 Feb 2022 | INR | 315.5 | 327.5 | 315.45 | 325.55 | 325.55 | +7.85 (+2.47%) | 685 |
| 7 Feb 2022 | INR | 335.3 | 335.3 | 312.25 | 317.7 | 317.7 | -11.05 (-3.36%) | 4,392 |
| 4 Feb 2022 | INR | 324.45 | 330 | 314.45 | 328.75 | 328.75 | +9.6 (+3.01%) | 1,374 |
