| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 505 | 517.9 | 497.6 | 515.15 | 515.15 | +19.4 (+3.91%) | 8,438 |
| 23 Feb 2024 | INR | 485.25 | 501.95 | 483.25 | 495.75 | 495.75 | +13.85 (+2.87%) | 15,584 |
| 22 Feb 2024 | INR | 490.65 | 490.65 | 474.35 | 481.9 | 481.9 | -15.6 (-3.14%) | 18,742 |
| 21 Feb 2024 | INR | 465.65 | 512 | 465.65 | 497.5 | 497.5 | +51.55 (+11.56%) | 65,135 |
| 20 Feb 2024 | INR | 449.85 | 452.05 | 441.25 | 445.95 | 445.95 | -2.1 (-0.47%) | 2,677 |
| 19 Feb 2024 | INR | 455 | 458.5 | 444 | 448.05 | 448.05 | -5.15 (-1.14%) | 6,889 |
| 16 Feb 2024 | INR | 448.2 | 470.05 | 439.4 | 453.2 | 453.2 | +13.8 (+3.14%) | 9,270 |
| 15 Feb 2024 | INR | 468.7 | 476.8 | 433 | 439.4 | 439.4 | -24.15 (-5.21%) | 21,112 |
| 14 Feb 2024 | INR | 460.1 | 471.65 | 455 | 463.55 | 463.55 | -20.95 (-4.32%) | 3,621 |
| 13 Feb 2024 | INR | 477.75 | 487.15 | 462 | 484.5 | 484.5 | +16.75 (+3.58%) | 2,271 |
| 12 Feb 2024 | INR | 499.85 | 499.85 | 467 | 467.75 | 467.75 | -30.45 (-6.11%) | 5,310 |
| 9 Feb 2024 | INR | 504.95 | 506.85 | 491.8 | 498.2 | 498.2 | -4.4 (-0.88%) | 3,103 |
| 8 Feb 2024 | INR | 522.6 | 522.6 | 500 | 502.6 | 502.6 | -19.4 (-3.72%) | 2,269 |
| 7 Feb 2024 | INR | 536.4 | 536.5 | 517 | 522 | 522 | -6.65 (-1.26%) | 1,431 |
| 6 Feb 2024 | INR | 526.5 | 541 | 520.6 | 528.65 | 528.65 | +5.6 (+1.07%) | 2,230 |
| 5 Feb 2024 | INR | 541.25 | 548.5 | 516.85 | 523.05 | 523.05 | -15.15 (-2.81%) | 11,275 |
| 2 Feb 2024 | INR | 520 | 545 | 513.65 | 538.2 | 538.2 | +24.25 (+4.72%) | 23,510 |
| 1 Feb 2024 | INR | 494.95 | 520 | 489.95 | 513.95 | 513.95 | +19.1 (+3.86%) | 3,375 |
| 31 Jan 2024 | INR | 498.15 | 501.35 | 491.25 | 494.85 | 494.85 | -3.25 (-0.65%) | 4,803 |
| 30 Jan 2024 | INR | 504 | 506.7 | 492.95 | 498.1 | 498.1 | -0.4 (-0.08%) | 9,193 |
| 29 Jan 2024 | INR | 488.2 | 501 | 488.2 | 498.5 | 498.5 | +2.95 (+0.60%) | 2,388 |
| 25 Jan 2024 | INR | 498.2 | 507.5 | 492.7 | 495.55 | 495.55 | +1.05 (+0.21%) | 7,472 |
| 24 Jan 2024 | INR | 493.6 | 496.9 | 484.6 | 494.5 | 494.5 | +4.45 (+0.91%) | 2,189 |
| 23 Jan 2024 | INR | 508.1 | 521 | 485 | 490.05 | 490.05 | -19.25 (-3.78%) | 12,387 |
| 20 Jan 2024 | INR | 494.85 | 530.2 | 494 | 509.3 | 509.3 | +16.6 (+3.37%) | 15,532 |
| 19 Jan 2024 | INR | 496.6 | 497.3 | 488.2 | 492.7 | 492.7 | +0.35 (+0.07%) | 4,712 |
| 18 Jan 2024 | INR | 484.95 | 494.7 | 469 | 492.35 | 492.35 | +16.95 (+3.57%) | 4,451 |
| 17 Jan 2024 | INR | 491.95 | 508 | 474 | 475.4 | 475.4 | -12.65 (-2.59%) | 7,431 |
| 16 Jan 2024 | INR | 496 | 501.95 | 485.1 | 488.05 | 488.05 | -7.65 (-1.54%) | 5,949 |
| 15 Jan 2024 | INR | 505.95 | 506.1 | 491.6 | 495.7 | 495.7 | -3 (-0.60%) | 2,675 |
