| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 303.6 | 313.5 | 298.5 | 305.2 | 305.2 | +10.1 (+3.42%) | 570 |
| 21 Dec 2021 | INR | 283 | 304.3 | 275 | 295.1 | 295.1 | +2.15 (+0.73%) | 1,088 |
| 20 Dec 2021 | INR | 291.65 | 305.65 | 283.25 | 292.95 | 292.95 | -9.05 (-3.00%) | 5,970 |
| 17 Dec 2021 | INR | 311 | 317 | 297.5 | 302 | 302 | -9.2 (-2.96%) | 3,161 |
| 16 Dec 2021 | INR | 326.55 | 335.9 | 308.9 | 311.2 | 311.2 | -15.75 (-4.82%) | 7,785 |
| 15 Dec 2021 | INR | 339.2 | 341 | 325.3 | 326.95 | 326.95 | -9.95 (-2.95%) | 5,455 |
| 14 Dec 2021 | INR | 324.75 | 340 | 323.2 | 336.9 | 336.9 | +3.35 (+1.00%) | 8,082 |
| 13 Dec 2021 | INR | 349.05 | 352.5 | 327.1 | 333.55 | 333.55 | -7.4 (-2.17%) | 17,337 |
| 10 Dec 2021 | INR | 305.25 | 349.8 | 298.6 | 340.95 | 340.95 | +39.3 (+13.03%) | 22,619 |
| 9 Dec 2021 | INR | 306 | 306 | 299.25 | 301.65 | 301.65 | -0.45 (-0.15%) | 939 |
| 8 Dec 2021 | INR | 306.05 | 307.95 | 300.5 | 302.1 | 302.1 | +2 (+0.67%) | 1,986 |
| 7 Dec 2021 | INR | 299 | 306.9 | 294 | 300.1 | 300.1 | +4.6 (+1.56%) | 1,674 |
| 6 Dec 2021 | INR | 298.95 | 308.2 | 295 | 295.5 | 295.5 | +0.5 (+0.17%) | 871 |
| 3 Dec 2021 | INR | 295.3 | 299.2 | 294.35 | 295 | 295 | -0.8 (-0.27%) | 2,840 |
| 2 Dec 2021 | INR | 296.9 | 301.55 | 292.8 | 295.8 | 295.8 | -0.8 (-0.27%) | 3,099 |
| 1 Dec 2021 | INR | 300 | 301.25 | 293.1 | 296.6 | 296.6 | +10.15 (+3.54%) | 1,177 |
| 30 Nov 2021 | INR | 300.05 | 315 | 281 | 286.45 | 286.45 | -12.25 (-4.10%) | 6,269 |
| 29 Nov 2021 | INR | 311 | 311 | 296.05 | 298.7 | 298.7 | -6.3 (-2.07%) | 5,362 |
| 28 Nov 2021 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 325.95 | 325.95 | 302.85 | 305 | 305 | -15.15 (-4.73%) | 2,658 |
| 25 Nov 2021 | INR | 303.4 | 322.9 | 302.3 | 320.15 | 320.15 | +19.85 (+6.61%) | 15,260 |
| 24 Nov 2021 | INR | 312.5 | 323.95 | 295.6 | 300.3 | 300.3 | -4.65 (-1.52%) | 8,632 |
| 23 Nov 2021 | INR | 290.05 | 312.2 | 290.05 | 304.95 | 304.95 | +7.85 (+2.64%) | 4,841 |
| 22 Nov 2021 | INR | 323.3 | 330.7 | 295 | 297.1 | 297.1 | -25.85 (-8.00%) | 3,815 |
| 18 Nov 2021 | INR | 334.5 | 334.5 | 317.4 | 322.95 | 322.95 | -11.5 (-3.44%) | 4,748 |
| 17 Nov 2021 | INR | 346 | 348.1 | 332 | 334.45 | 334.45 | -11.1 (-3.21%) | 1,845 |
| 16 Nov 2021 | INR | 342.05 | 352 | 337.65 | 345.55 | 345.55 | +2.05 (+0.60%) | 1,190 |
| 15 Nov 2021 | INR | 351.1 | 351.75 | 341.65 | 343.5 | 343.5 | -4.25 (-1.22%) | 4,981 |
| 12 Nov 2021 | INR | 344.95 | 354.45 | 338 | 347.75 | 347.75 | -4.7 (-1.33%) | 4,828 |
