| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 365.95 | 369.7 | 350 | 352.45 | 352.45 | -4.4 (-1.23%) | 7,857 |
| 10 Nov 2021 | INR | 351.2 | 365.3 | 351.2 | 356.85 | 356.85 | -5.05 (-1.40%) | 6,062 |
| 9 Nov 2021 | INR | 366.2 | 378.4 | 359.5 | 361.9 | 361.9 | -11.65 (-3.12%) | 11,720 |
| 8 Nov 2021 | INR | 359.95 | 377.05 | 352.95 | 373.55 | 373.55 | +13.9 (+3.86%) | 14,680 |
| 4 Nov 2021 | INR | 380 | 380 | 354.25 | 359.65 | 359.65 | +4.6 (+1.30%) | 2,573 |
| 3 Nov 2021 | INR | 353.3 | 364 | 345 | 355.05 | 355.05 | +8.2 (+2.36%) | 8,464 |
| 2 Nov 2021 | INR | 325.05 | 361.1 | 320 | 346.85 | 346.85 | +21.8 (+6.71%) | 11,547 |
| 1 Nov 2021 | INR | 319 | 330.05 | 319 | 325.05 | 325.05 | +12.05 (+3.85%) | 1,127 |
| 29 Oct 2021 | INR | 308 | 321.05 | 308 | 313 | 313 | -4.8 (-1.51%) | 2,907 |
| 28 Oct 2021 | INR | 318.95 | 326.7 | 312.95 | 317.8 | 317.8 | -5.6 (-1.73%) | 2,780 |
| 27 Oct 2021 | INR | 316 | 329.5 | 316 | 323.4 | 323.4 | -4.05 (-1.24%) | 1,207 |
| 26 Oct 2021 | INR | 334.85 | 339.8 | 318.4 | 327.45 | 327.45 | -0.2 (-0.06%) | 1,655 |
| 25 Oct 2021 | INR | 320 | 344.8 | 309 | 327.65 | 327.65 | +5.45 (+1.69%) | 4,196 |
| 22 Oct 2021 | INR | 341.45 | 344 | 312 | 322.2 | 322.2 | -7.35 (-2.23%) | 1,867 |
| 21 Oct 2021 | INR | 318.8 | 336.15 | 318.75 | 329.55 | 329.55 | +6.65 (+2.06%) | 1,660 |
| 20 Oct 2021 | INR | 348.45 | 352.9 | 318 | 322.9 | 322.9 | -20.05 (-5.85%) | 3,461 |
| 19 Oct 2021 | INR | 359.4 | 359.4 | 338 | 342.95 | 342.95 | -13.7 (-3.84%) | 3,622 |
| 18 Oct 2021 | INR | 368.05 | 368.75 | 353.6 | 356.65 | 356.65 | -7.95 (-2.18%) | 8,209 |
| 14 Oct 2021 | INR | 362.75 | 372.3 | 359.6 | 364.6 | 364.6 | +0.75 (+0.21%) | 7,853 |
| 13 Oct 2021 | INR | 362 | 383.4 | 351 | 363.85 | 363.85 | -2.05 (-0.56%) | 44,576 |
| 12 Oct 2021 | INR | 345 | 386 | 330.55 | 365.9 | 365.9 | +37.4 (+11.39%) | 104,213 |
| 11 Oct 2021 | INR | 306 | 328.5 | 294.2 | 328.5 | 328.5 | +54.75 (+20%) | 109,987 |
| 8 Oct 2021 | INR | 276.1 | 276.5 | 270.6 | 273.75 | 273.75 | -1.95 (-0.71%) | 248 |
| 7 Oct 2021 | INR | 273.25 | 280.2 | 272.65 | 275.7 | 275.7 | +2.2 (+0.80%) | 2,124 |
| 6 Oct 2021 | INR | 270.05 | 284.85 | 270 | 273.5 | 273.5 | +3.8 (+1.41%) | 14,727 |
| 5 Oct 2021 | INR | 269.7 | 273.55 | 267.5 | 269.7 | 269.7 | -2.45 (-0.90%) | 8,023 |
| 4 Oct 2021 | INR | 266.85 | 276 | 266.85 | 272.15 | 272.15 | +5.95 (+2.24%) | 3,071 |
| 1 Oct 2021 | INR | 265 | 269.4 | 256.95 | 266.2 | 266.2 | 0.0 (0.0%) | 25,846 |
| 30 Sep 2021 | INR | 270.05 | 273.1 | 265.25 | 266.2 | 266.2 | -3.9 (-1.44%) | 5,303 |
| 29 Sep 2021 | INR | 263.25 | 272.5 | 262.55 | 270.1 | 270.1 | +2.4 (+0.90%) | 21,939 |
