| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 272.9 | 278 | 265 | 270.9 | 270.9 | -3.15 (-1.15%) | 2,155 |
| 16 Aug 2021 | INR | 281.5 | 291 | 268.65 | 274.05 | 274.05 | -7.4 (-2.63%) | 1,865 |
| 13 Aug 2021 | INR | 303.3 | 303.3 | 278.8 | 281.45 | 281.45 | -30.35 (-9.73%) | 18,774 |
| 12 Aug 2021 | INR | 293.2 | 315 | 293.2 | 311.8 | 311.8 | +20.8 (+7.15%) | 23,010 |
| 11 Aug 2021 | INR | 290 | 294 | 272 | 291 | 291 | +15.75 (+5.72%) | 10,582 |
| 10 Aug 2021 | INR | 285.75 | 291.8 | 270 | 275.25 | 275.25 | +0.45 (+0.16%) | 6,376 |
| 9 Aug 2021 | INR | 281.75 | 283.95 | 272.8 | 274.8 | 274.8 | -6.5 (-2.31%) | 1,507 |
| 6 Aug 2021 | INR | 285.7 | 290.95 | 280.95 | 281.3 | 281.3 | -5.35 (-1.87%) | 804 |
| 5 Aug 2021 | INR | 284 | 291.9 | 278.9 | 286.65 | 286.65 | +3.9 (+1.38%) | 2,884 |
| 4 Aug 2021 | INR | 284.75 | 301.85 | 276.75 | 282.75 | 282.75 | +3.45 (+1.24%) | 3,035 |
| 3 Aug 2021 | INR | 288.55 | 290.2 | 278 | 279.3 | 279.3 | -10 (-3.46%) | 3,120 |
| 2 Aug 2021 | INR | 290 | 293.65 | 284.9 | 289.3 | 289.3 | +0.7 (+0.24%) | 4,698 |
| 30 Jul 2021 | INR | 297.95 | 303.65 | 284.5 | 288.6 | 288.6 | -2.9 (-0.99%) | 11,209 |
| 29 Jul 2021 | INR | 277.8 | 295.95 | 276.85 | 291.5 | 291.5 | +15.75 (+5.71%) | 23,988 |
| 28 Jul 2021 | INR | 280.75 | 280.9 | 274 | 275.75 | 275.75 | -3.15 (-1.13%) | 3,125 |
| 27 Jul 2021 | INR | 269.2 | 289.4 | 260.05 | 278.9 | 278.9 | +13.35 (+5.03%) | 12,526 |
| 26 Jul 2021 | INR | 274.7 | 274.7 | 264.85 | 265.55 | 265.55 | -3.45 (-1.28%) | 1,963 |
| 23 Jul 2021 | INR | 277.9 | 277.9 | 267.8 | 269 | 269 | -0.7 (-0.26%) | 2,314 |
| 22 Jul 2021 | INR | 289.9 | 289.9 | 265.35 | 269.7 | 269.7 | +4.65 (+1.75%) | 903 |
| 20 Jul 2021 | INR | 280 | 280 | 257.95 | 265.05 | 265.05 | -6.75 (-2.48%) | 1,569 |
| 19 Jul 2021 | INR | 278.9 | 278.9 | 266 | 271.8 | 271.8 | -2.95 (-1.07%) | 5,345 |
| 16 Jul 2021 | INR | 279 | 279 | 261.95 | 274.75 | 274.75 | +4 (+1.48%) | 5,275 |
| 15 Jul 2021 | INR | 287.7 | 287.7 | 269.25 | 270.75 | 270.75 | +1.35 (+0.50%) | 3,799 |
| 14 Jul 2021 | INR | 276.9 | 280 | 268 | 269.4 | 269.4 | +0.75 (+0.28%) | 2,199 |
| 13 Jul 2021 | INR | 265.7 | 274.75 | 265.7 | 268.65 | 268.65 | -1.55 (-0.57%) | 1,069 |
| 12 Jul 2021 | INR | 272.65 | 274.5 | 270 | 270.2 | 270.2 | -0.3 (-0.11%) | 1,062 |
| 9 Jul 2021 | INR | 270.1 | 274.95 | 264 | 270.5 | 270.5 | +0.95 (+0.35%) | 6,953 |
| 8 Jul 2021 | INR | 278.45 | 284.25 | 267.2 | 269.55 | 269.55 | -7.05 (-2.55%) | 9,761 |
| 7 Jul 2021 | INR | 280.9 | 283.95 | 273.15 | 276.6 | 276.6 | -3.35 (-1.20%) | 5,194 |
| 6 Jul 2021 | INR | 284.55 | 295 | 276.6 | 279.95 | 279.95 | -1.35 (-0.48%) | 22,936 |
