| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 285.05 | 286 | 280 | 281.3 | 281.3 | +6.25 (+2.27%) | 18,032 |
| 2 Jul 2021 | INR | 272.05 | 277 | 268.9 | 275.05 | 275.05 | +4.15 (+1.53%) | 2,240 |
| 1 Jul 2021 | INR | 274.25 | 274.55 | 267.85 | 270.9 | 270.9 | -1.95 (-0.71%) | 2,133 |
| 30 Jun 2021 | INR | 292.8 | 292.8 | 271.25 | 272.85 | 272.85 | +4.25 (+1.58%) | 12,184 |
| 29 Jun 2021 | INR | 276.9 | 278.65 | 262.5 | 268.6 | 268.6 | -8.3 (-3.00%) | 11,024 |
| 28 Jun 2021 | INR | 258.1 | 280 | 256 | 276.9 | 276.9 | +22.55 (+8.87%) | 10,814 |
| 25 Jun 2021 | INR | 254.6 | 262.95 | 247.2 | 254.35 | 254.35 | +0.75 (+0.30%) | 1,253 |
| 24 Jun 2021 | INR | 258.75 | 262.4 | 252.45 | 253.6 | 253.6 | -6.3 (-2.42%) | 2,065 |
| 23 Jun 2021 | INR | 263.05 | 265 | 247 | 259.9 | 259.9 | -3 (-1.14%) | 2,775 |
| 22 Jun 2021 | INR | 261.6 | 269.9 | 259.2 | 262.9 | 262.9 | +2.05 (+0.79%) | 988 |
| 21 Jun 2021 | INR | 255.95 | 263.35 | 238.3 | 260.85 | 260.85 | +14.25 (+5.78%) | 6,990 |
| 18 Jun 2021 | INR | 264.75 | 274.8 | 238 | 246.6 | 246.6 | -11.85 (-4.59%) | 3,839 |
| 17 Jun 2021 | INR | 263.3 | 272 | 256.35 | 258.45 | 258.45 | -6.6 (-2.49%) | 7,296 |
| 16 Jun 2021 | INR | 271.1 | 277.65 | 259.05 | 265.05 | 265.05 | -6.55 (-2.41%) | 8,766 |
| 15 Jun 2021 | INR | 277.15 | 279.25 | 266.85 | 271.6 | 271.6 | -5.5 (-1.98%) | 2,310 |
| 14 Jun 2021 | INR | 280 | 287 | 259.95 | 277.1 | 277.1 | +1.65 (+0.60%) | 9,537 |
| 11 Jun 2021 | INR | 268.7 | 296.4 | 268.6 | 275.45 | 275.45 | +20.6 (+8.08%) | 24,627 |
| 10 Jun 2021 | INR | 259.2 | 259.2 | 253.7 | 254.85 | 254.85 | +1.7 (+0.67%) | 2,393 |
| 9 Jun 2021 | INR | 266.45 | 266.45 | 253 | 253.15 | 253.15 | -11.65 (-4.40%) | 2,039 |
| 8 Jun 2021 | INR | 288 | 288 | 263 | 264.8 | 264.8 | -14.15 (-5.07%) | 9,278 |
| 7 Jun 2021 | INR | 249.8 | 286 | 246.75 | 278.95 | 278.95 | +28.2 (+11.25%) | 21,108 |
| 4 Jun 2021 | INR | 241 | 253 | 237.05 | 250.75 | 250.75 | +9.7 (+4.02%) | 9,991 |
| 3 Jun 2021 | INR | 232.2 | 251 | 229.75 | 241.05 | 241.05 | +9.25 (+3.99%) | 5,675 |
| 2 Jun 2021 | INR | 215.8 | 235.75 | 215 | 231.8 | 231.8 | +13.65 (+6.26%) | 5,194 |
| 1 Jun 2021 | INR | 226 | 226 | 215.95 | 218.15 | 218.15 | -4.9 (-2.20%) | 792 |
| 31 May 2021 | INR | 220 | 231.45 | 218 | 223.05 | 223.05 | +9.85 (+4.62%) | 1,538 |
| 28 May 2021 | INR | 216.95 | 217 | 212.6 | 213.2 | 213.2 | +0.7 (+0.33%) | 261 |
| 27 May 2021 | INR | 214.25 | 215.25 | 210.1 | 212.5 | 212.5 | -1.8 (-0.84%) | 1,009 |
| 26 May 2021 | INR | 214.5 | 217.7 | 212.9 | 214.3 | 214.3 | -3.45 (-1.58%) | 467 |
| 25 May 2021 | INR | 221.3 | 222.95 | 215 | 217.75 | 217.75 | -2.5 (-1.14%) | 2,297 |
