| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 218.2 | 222.4 | 216 | 217.5 | 217.5 | +0.35 (+0.16%) | 714 |
| 6 Apr 2021 | INR | 224 | 224.05 | 214.9 | 217.15 | 217.15 | -5.9 (-2.65%) | 2,363 |
| 5 Apr 2021 | INR | 219.85 | 226.15 | 219 | 223.05 | 223.05 | +0.45 (+0.20%) | 1,330 |
| 1 Apr 2021 | INR | 224.15 | 224.2 | 220 | 222.6 | 222.6 | +1.85 (+0.84%) | 256 |
| 31 Mar 2021 | INR | 221.95 | 223.9 | 217.15 | 220.75 | 220.75 | -1.5 (-0.67%) | 232 |
| 30 Mar 2021 | INR | 225.1 | 225.8 | 221.7 | 222.25 | 222.25 | 0.0 (0.0%) | 4,083 |
| 26 Mar 2021 | INR | 228 | 228 | 215.35 | 222.25 | 222.25 | -1.1 (-0.49%) | 5,900 |
| 25 Mar 2021 | INR | 228 | 228 | 221.4 | 223.35 | 223.35 | -3.45 (-1.52%) | 2,013 |
| 24 Mar 2021 | INR | 226.75 | 236.65 | 221.85 | 226.8 | 226.8 | -3.4 (-1.48%) | 1,504 |
| 23 Mar 2021 | INR | 219.85 | 233.15 | 217.25 | 230.2 | 230.2 | +12.3 (+5.64%) | 2,956 |
| 22 Mar 2021 | INR | 222.85 | 224.35 | 212.85 | 217.9 | 217.9 | -3.55 (-1.60%) | 2,050 |
| 19 Mar 2021 | INR | 221 | 225.25 | 216.5 | 221.45 | 221.45 | -1.25 (-0.56%) | 642 |
| 18 Mar 2021 | INR | 227.5 | 230 | 217.8 | 222.7 | 222.7 | -4.3 (-1.89%) | 693 |
| 17 Mar 2021 | INR | 216 | 233.9 | 216 | 227 | 227 | -2.8 (-1.22%) | 249 |
| 16 Mar 2021 | INR | 228.1 | 233.05 | 228.1 | 229.8 | 229.8 | +3.9 (+1.73%) | 133 |
| 15 Mar 2021 | INR | 226.25 | 227.35 | 221.45 | 225.9 | 225.9 | -1.4 (-0.62%) | 2,123 |
| 12 Mar 2021 | INR | 230 | 235 | 226.95 | 227.3 | 227.3 | -2.2 (-0.96%) | 3,294 |
| 10 Mar 2021 | INR | 238.65 | 238.65 | 228.35 | 229.5 | 229.5 | -3.85 (-1.65%) | 1,196 |
| 9 Mar 2021 | INR | 240.5 | 240.5 | 231.55 | 233.35 | 233.35 | -3.5 (-1.48%) | 355 |
| 8 Mar 2021 | INR | 236.6 | 242.75 | 236.6 | 236.85 | 236.85 | +1.95 (+0.83%) | 189 |
| 5 Mar 2021 | INR | 241.05 | 241.55 | 233.5 | 234.9 | 234.9 | -3.55 (-1.49%) | 323 |
| 4 Mar 2021 | INR | 243.85 | 244.75 | 236.85 | 238.45 | 238.45 | -5.85 (-2.39%) | 1,759 |
| 3 Mar 2021 | INR | 250.85 | 250.85 | 242.55 | 244.3 | 244.3 | +0.2 (+0.08%) | 3,202 |
| 2 Mar 2021 | INR | 243.8 | 245.1 | 240.75 | 244.1 | 244.1 | +4.25 (+1.77%) | 944 |
| 1 Mar 2021 | INR | 240.35 | 250 | 239.65 | 239.85 | 239.85 | +1.45 (+0.61%) | 3,407 |
| 26 Feb 2021 | INR | 238.95 | 243 | 237.85 | 238.4 | 238.4 | -2.4 (-1.00%) | 535 |
| 25 Feb 2021 | INR | 241.15 | 244 | 239.6 | 240.8 | 240.8 | +0.45 (+0.19%) | 640 |
| 24 Feb 2021 | INR | 238.6 | 245.7 | 238 | 240.35 | 240.35 | +2.25 (+0.94%) | 434 |
| 23 Feb 2021 | INR | 244.7 | 252.25 | 237.5 | 238.1 | 238.1 | -1.85 (-0.77%) | 2,557 |
| 22 Feb 2021 | INR | 241 | 245 | 236.5 | 239.95 | 239.95 | +4.2 (+1.78%) | 1,766 |
