| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 239.9 | 244.15 | 235.75 | 235.75 | 235.75 | -4.3 (-1.79%) | 864 |
| 18 Feb 2021 | INR | 243.7 | 249.8 | 234 | 240.05 | 240.05 | -3.65 (-1.50%) | 2,453 |
| 17 Feb 2021 | INR | 235 | 243.85 | 235 | 243.7 | 243.7 | +3.25 (+1.35%) | 513 |
| 16 Feb 2021 | INR | 244.25 | 246.65 | 239.2 | 240.45 | 240.45 | -5.4 (-2.20%) | 1,036 |
| 15 Feb 2021 | INR | 246.2 | 254.75 | 244 | 245.85 | 245.85 | +3.2 (+1.32%) | 5,651 |
| 12 Feb 2021 | INR | 279.95 | 279.95 | 240 | 242.65 | 242.65 | -3.8 (-1.54%) | 8,192 |
| 11 Feb 2021 | INR | 238 | 249.85 | 238 | 246.45 | 246.45 | +7.4 (+3.10%) | 886 |
| 10 Feb 2021 | INR | 244.55 | 255.8 | 238 | 239.05 | 239.05 | -5.4 (-2.21%) | 1,220 |
| 9 Feb 2021 | INR | 234.95 | 253.15 | 234.95 | 244.45 | 244.45 | +8.85 (+3.76%) | 3,191 |
| 8 Feb 2021 | INR | 237.9 | 245.15 | 234.25 | 235.6 | 235.6 | -2.3 (-0.97%) | 1,733 |
| 5 Feb 2021 | INR | 243 | 244.9 | 234.75 | 237.9 | 237.9 | -1.5 (-0.63%) | 1,748 |
| 4 Feb 2021 | INR | 233 | 242.95 | 233 | 239.4 | 239.4 | +11.4 (+5%) | 2,772 |
| 3 Feb 2021 | INR | 225.85 | 232.8 | 225.4 | 228 | 228 | +4.65 (+2.08%) | 676 |
| 2 Feb 2021 | INR | 222.15 | 225.5 | 215 | 223.35 | 223.35 | +3.25 (+1.48%) | 569 |
| 1 Feb 2021 | INR | 226.4 | 231 | 217.85 | 220.1 | 220.1 | -3.15 (-1.41%) | 8,143 |
| 29 Jan 2021 | INR | 225.05 | 237 | 221.5 | 223.25 | 223.25 | -3.25 (-1.43%) | 1,307 |
| 28 Jan 2021 | INR | 227.5 | 237.05 | 224.15 | 226.5 | 226.5 | -6.95 (-2.98%) | 1,535 |
| 27 Jan 2021 | INR | 234.55 | 241.05 | 231 | 233.45 | 233.45 | -0.2 (-0.09%) | 224 |
| 25 Jan 2021 | INR | 246.95 | 246.95 | 231.9 | 233.65 | 233.65 | -5.95 (-2.48%) | 4,893 |
| 22 Jan 2021 | INR | 233.85 | 243.9 | 227.8 | 239.6 | 239.6 | +2.85 (+1.20%) | 2,968 |
| 21 Jan 2021 | INR | 236.15 | 241.6 | 230.4 | 236.75 | 236.75 | -0.3 (-0.13%) | 1,867 |
| 20 Jan 2021 | INR | 238 | 243.15 | 234.2 | 237.05 | 237.05 | -0.9 (-0.38%) | 1,593 |
| 19 Jan 2021 | INR | 235 | 247.8 | 235 | 237.95 | 237.95 | +3.15 (+1.34%) | 2,630 |
| 18 Jan 2021 | INR | 247 | 250.9 | 223.05 | 234.8 | 234.8 | -11.4 (-4.63%) | 4,903 |
| 15 Jan 2021 | INR | 258 | 272.8 | 240.95 | 246.2 | 246.2 | -6.3 (-2.50%) | 23,763 |
| 14 Jan 2021 | INR | 214.9 | 252.5 | 212.25 | 252.5 | 252.5 | +42.05 (+19.98%) | 24,841 |
| 13 Jan 2021 | INR | 214.9 | 214.9 | 204.55 | 210.45 | 210.45 | +5.4 (+2.63%) | 1,288 |
| 12 Jan 2021 | INR | 203.35 | 206 | 199.85 | 205.05 | 205.05 | +4.1 (+2.04%) | 6,866 |
| 11 Jan 2021 | INR | 201.25 | 208 | 198.9 | 200.95 | 200.95 | -0.6 (-0.30%) | 2,070 |
| 8 Jan 2021 | INR | 208 | 210 | 199.85 | 201.55 | 201.55 | -6.45 (-3.10%) | 3,435 |
