| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 204.45 | 215 | 204.45 | 208 | 208 | +6.65 (+3.30%) | 5,518 |
| 6 Jan 2021 | INR | 203.3 | 208.1 | 198.7 | 201.35 | 201.35 | -6.15 (-2.96%) | 2,288 |
| 5 Jan 2021 | INR | 201 | 209 | 200.9 | 207.5 | 207.5 | +4.45 (+2.19%) | 747 |
| 4 Jan 2021 | INR | 208.6 | 210 | 202 | 203.05 | 203.05 | -4.6 (-2.22%) | 2,002 |
| 1 Jan 2021 | INR | 196.5 | 211.95 | 196 | 207.65 | 207.65 | +12.4 (+6.35%) | 10,737 |
| 31 Dec 2020 | INR | 198.3 | 198.3 | 192.75 | 195.25 | 195.25 | +0.95 (+0.49%) | 1,341 |
| 30 Dec 2020 | INR | 199.8 | 199.8 | 192 | 194.3 | 194.3 | -1.7 (-0.87%) | 3,714 |
| 29 Dec 2020 | INR | 199.35 | 201.35 | 195 | 196 | 196 | -3.65 (-1.83%) | 3,811 |
| 28 Dec 2020 | INR | 195.05 | 201.15 | 195.05 | 199.65 | 199.65 | +2.25 (+1.14%) | 4,349 |
| 24 Dec 2020 | INR | 201 | 206.15 | 195.25 | 197.4 | 197.4 | +2.5 (+1.28%) | 2,942 |
| 23 Dec 2020 | INR | 194.15 | 202.85 | 193.35 | 194.9 | 194.9 | -3.75 (-1.89%) | 5,421 |
| 22 Dec 2020 | INR | 196.5 | 200 | 184.85 | 198.65 | 198.65 | +3.95 (+2.03%) | 13,406 |
| 21 Dec 2020 | INR | 200 | 203.55 | 193.35 | 194.7 | 194.7 | -6.8 (-3.37%) | 2,096 |
| 18 Dec 2020 | INR | 202 | 202.9 | 197.5 | 201.5 | 201.5 | -3.5 (-1.71%) | 725 |
| 17 Dec 2020 | INR | 203.9 | 205.9 | 203.35 | 205 | 205 | +0.45 (+0.22%) | 302 |
| 16 Dec 2020 | INR | 201.85 | 209.95 | 198.05 | 204.55 | 204.55 | -1 (-0.49%) | 1,065 |
| 15 Dec 2020 | INR | 205 | 207 | 202.35 | 205.55 | 205.55 | +6.25 (+3.14%) | 1,593 |
| 14 Dec 2020 | INR | 198.4 | 207.95 | 193.9 | 199.3 | 199.3 | +1.95 (+0.99%) | 609 |
| 11 Dec 2020 | INR | 203.45 | 203.45 | 194.85 | 197.35 | 197.35 | -7.6 (-3.71%) | 2,043 |
| 10 Dec 2020 | INR | 205.4 | 208 | 201.1 | 204.95 | 204.95 | -0.55 (-0.27%) | 679 |
| 9 Dec 2020 | INR | 206.9 | 212 | 202 | 205.5 | 205.5 | -4.45 (-2.12%) | 3,169 |
| 8 Dec 2020 | INR | 209.85 | 214.95 | 202.7 | 209.95 | 209.95 | -0.05 (-0.02%) | 956 |
| 7 Dec 2020 | INR | 208 | 214.5 | 207.1 | 210 | 210 | +5.65 (+2.76%) | 1,529 |
| 4 Dec 2020 | INR | 202 | 210 | 200 | 204.35 | 204.35 | -3.9 (-1.87%) | 2,145 |
| 3 Dec 2020 | INR | 203.8 | 210 | 203.8 | 208.25 | 208.25 | +0.5 (+0.24%) | 3,069 |
| 2 Dec 2020 | INR | 204.5 | 210 | 196 | 207.75 | 207.75 | +5.65 (+2.80%) | 2,468 |
| 1 Dec 2020 | INR | 203.85 | 209.95 | 200 | 202.1 | 202.1 | -6.85 (-3.28%) | 5,935 |
| 27 Nov 2020 | INR | 202 | 210 | 196 | 208.95 | 208.95 | +8.55 (+4.27%) | 3,674 |
| 26 Nov 2020 | INR | 205.4 | 205.55 | 200.2 | 200.4 | 200.4 | -4.8 (-2.34%) | 368 |
| 25 Nov 2020 | INR | 206.55 | 208.45 | 204 | 205.2 | 205.2 | -5.3 (-2.52%) | 3,263 |
