| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 210 | 211.2 | 208.1 | 210.5 | 210.5 | +2.3 (+1.10%) | 3,578 |
| 23 Nov 2020 | INR | 203 | 226.45 | 203 | 208.2 | 208.2 | +5.45 (+2.69%) | 5,529 |
| 20 Nov 2020 | INR | 203.4 | 203.4 | 200 | 202.75 | 202.75 | +2.75 (+1.38%) | 1,398 |
| 19 Nov 2020 | INR | 203.15 | 203.95 | 199.75 | 200 | 200 | -3.15 (-1.55%) | 7,893 |
| 18 Nov 2020 | INR | 195.95 | 221.9 | 195 | 203.15 | 203.15 | +6.15 (+3.12%) | 3,406 |
| 17 Nov 2020 | INR | 195.75 | 200.15 | 195.75 | 197 | 197 | +1.55 (+0.79%) | 1,297 |
| 13 Nov 2020 | INR | 192.15 | 203.15 | 192.15 | 195.45 | 195.45 | +2.75 (+1.43%) | 4,981 |
| 12 Nov 2020 | INR | 182.3 | 194.45 | 182.3 | 192.7 | 192.7 | +15.65 (+8.84%) | 6,916 |
| 11 Nov 2020 | INR | 179.85 | 180.7 | 173.95 | 177.05 | 177.05 | -1.65 (-0.92%) | 2,652 |
| 10 Nov 2020 | INR | 181.85 | 182 | 178.4 | 178.7 | 178.7 | -1.05 (-0.58%) | 803 |
| 9 Nov 2020 | INR | 177.45 | 182 | 170 | 179.75 | 179.75 | +3.7 (+2.10%) | 849 |
| 6 Nov 2020 | INR | 175.8 | 176.75 | 175.8 | 176.05 | 176.05 | +2.55 (+1.47%) | 70 |
| 5 Nov 2020 | INR | 176.95 | 177.25 | 169 | 173.5 | 173.5 | +0.8 (+0.46%) | 2,591 |
| 4 Nov 2020 | INR | 174.15 | 176.3 | 172 | 172.7 | 172.7 | -3.75 (-2.13%) | 565 |
| 3 Nov 2020 | INR | 177.85 | 177.85 | 175.4 | 176.45 | 176.45 | -0.25 (-0.14%) | 390 |
| 2 Nov 2020 | INR | 176.85 | 179.2 | 176 | 176.7 | 176.7 | +0.65 (+0.37%) | 8,355 |
| 30 Oct 2020 | INR | 178.75 | 180.95 | 176 | 176.05 | 176.05 | -2.05 (-1.15%) | 3,808 |
| 29 Oct 2020 | INR | 177 | 179 | 176.65 | 178.1 | 178.1 | -0.2 (-0.11%) | 695 |
| 28 Oct 2020 | INR | 179.25 | 179.25 | 178 | 178.3 | 178.3 | -0.95 (-0.53%) | 360 |
| 27 Oct 2020 | INR | 178.15 | 180.8 | 176.95 | 179.25 | 179.25 | +1.75 (+0.99%) | 310 |
| 26 Oct 2020 | INR | 184.25 | 185.35 | 176.85 | 177.5 | 177.5 | -2.5 (-1.39%) | 513 |
| 23 Oct 2020 | INR | 179.45 | 182.7 | 178.25 | 180 | 180 | -1.75 (-0.96%) | 779 |
| 22 Oct 2020 | INR | 178.2 | 181.75 | 178.2 | 181.75 | 181.75 | +3.5 (+1.96%) | 775 |
| 21 Oct 2020 | INR | 183.85 | 184.9 | 178 | 178.25 | 178.25 | -2.2 (-1.22%) | 1,205 |
| 20 Oct 2020 | INR | 180 | 182.05 | 178.4 | 180.45 | 180.45 | +0.55 (+0.31%) | 466 |
| 19 Oct 2020 | INR | 176.95 | 180.85 | 175.95 | 179.9 | 179.9 | +4.95 (+2.83%) | 1,305 |
| 16 Oct 2020 | INR | 175.75 | 178 | 174.75 | 174.95 | 174.95 | -3.05 (-1.71%) | 3,171 |
| 15 Oct 2020 | INR | 177.8 | 180.55 | 175.25 | 178 | 178 | +1.8 (+1.02%) | 1,732 |
| 14 Oct 2020 | INR | 177 | 177 | 174 | 176.2 | 176.2 | -1.55 (-0.87%) | 2,046 |
| 13 Oct 2020 | INR | 178.7 | 180 | 176.8 | 177.75 | 177.75 | -2.2 (-1.22%) | 2,286 |
