| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 496.85 | 501.7 | 493.05 | 498.7 | 498.7 | +2.1 (+0.42%) | 4,381 |
| 11 Jan 2024 | INR | 490 | 504.05 | 490 | 496.6 | 496.6 | +1.3 (+0.26%) | 1,802 |
| 10 Jan 2024 | INR | 503.05 | 503.05 | 489.6 | 495.3 | 495.3 | -0.7 (-0.14%) | 751 |
| 9 Jan 2024 | INR | 504.4 | 504.9 | 493.75 | 496 | 496 | -4.55 (-0.91%) | 3,239 |
| 8 Jan 2024 | INR | 504.15 | 515.75 | 497.3 | 500.55 | 500.55 | +4.4 (+0.89%) | 6,173 |
| 5 Jan 2024 | INR | 504.9 | 508.8 | 490 | 496.15 | 496.15 | +0.1 (+0.02%) | 4,400 |
| 4 Jan 2024 | INR | 506.1 | 514.5 | 491 | 496.05 | 496.05 | -9.15 (-1.81%) | 8,306 |
| 3 Jan 2024 | INR | 524.85 | 524.85 | 504 | 505.2 | 505.2 | -11.95 (-2.31%) | 7,029 |
| 2 Jan 2024 | INR | 519.85 | 521.45 | 514.8 | 517.15 | 517.15 | -3.1 (-0.60%) | 1,937 |
| 1 Jan 2024 | INR | 518 | 529.55 | 515.95 | 520.25 | 520.25 | +2.5 (+0.48%) | 2,330 |
| 29 Dec 2023 | INR | 512.45 | 520.55 | 506 | 517.75 | 517.75 | +6.7 (+1.31%) | 3,218 |
| 28 Dec 2023 | INR | 519.95 | 527.4 | 510 | 511.05 | 511.05 | -6.25 (-1.21%) | 1,701 |
| 27 Dec 2023 | INR | 523.85 | 527.35 | 502.75 | 517.3 | 517.3 | +3 (+0.58%) | 7,584 |
| 26 Dec 2023 | INR | 521.55 | 524.75 | 508.85 | 514.3 | 514.3 | -6.9 (-1.32%) | 5,064 |
| 22 Dec 2023 | INR | 523.35 | 528.9 | 513.65 | 521.2 | 521.2 | +0.8 (+0.15%) | 6,916 |
| 21 Dec 2023 | INR | 496 | 522.5 | 489.6 | 520.4 | 520.4 | +22.75 (+4.57%) | 13,661 |
| 20 Dec 2023 | INR | 538.35 | 546.1 | 491.3 | 497.65 | 497.65 | -30.15 (-5.71%) | 12,153 |
| 19 Dec 2023 | INR | 531.4 | 536.95 | 524.55 | 527.8 | 527.8 | -3.35 (-0.63%) | 9,629 |
| 18 Dec 2023 | INR | 536 | 536 | 517.8 | 531.15 | 531.15 | -0.7 (-0.13%) | 3,098 |
| 15 Dec 2023 | INR | 522 | 545 | 514.6 | 531.85 | 531.85 | +14.9 (+2.88%) | 20,526 |
| 14 Dec 2023 | INR | 525 | 528.85 | 514.85 | 516.95 | 516.95 | -4.7 (-0.90%) | 4,272 |
| 13 Dec 2023 | INR | 526.3 | 527.3 | 518.25 | 521.65 | 521.65 | -2.4 (-0.46%) | 4,175 |
| 12 Dec 2023 | INR | 531.25 | 531.25 | 510 | 524.05 | 524.05 | +3.25 (+0.62%) | 3,806 |
| 11 Dec 2023 | INR | 533.75 | 535.25 | 518.5 | 520.8 | 520.8 | -10.7 (-2.01%) | 2,948 |
| 8 Dec 2023 | INR | 523.45 | 537.45 | 523.45 | 531.5 | 531.5 | +7.45 (+1.42%) | 4,404 |
| 7 Dec 2023 | INR | 516.75 | 530.2 | 512.95 | 524.05 | 524.05 | +7.4 (+1.43%) | 4,316 |
| 6 Dec 2023 | INR | 524.4 | 535 | 515.1 | 516.65 | 516.65 | -7.15 (-1.37%) | 6,964 |
| 5 Dec 2023 | INR | 540.2 | 543.15 | 521 | 523.8 | 523.8 | -15.8 (-2.93%) | 25,438 |
| 4 Dec 2023 | INR | 548.45 | 557.55 | 529.9 | 539.6 | 539.6 | +0.55 (+0.10%) | 4,378 |
| 1 Dec 2023 | INR | 543.5 | 552.45 | 535.35 | 539.05 | 539.05 | +3.1 (+0.58%) | 3,044 |
