| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 188 | 188 | 178.15 | 179.95 | 179.95 | -9.25 (-4.89%) | 1,765 |
| 9 Oct 2020 | INR | 188 | 196 | 186.3 | 189.2 | 189.2 | +9.2 (+5.11%) | 9,747 |
| 8 Oct 2020 | INR | 182.15 | 183.7 | 179.05 | 180 | 180 | -1.8 (-0.99%) | 372 |
| 7 Oct 2020 | INR | 181.05 | 183.6 | 180 | 181.8 | 181.8 | -0.1 (-0.05%) | 1,880 |
| 6 Oct 2020 | INR | 181.9 | 185.05 | 181.5 | 181.9 | 181.9 | -0.45 (-0.25%) | 1,593 |
| 5 Oct 2020 | INR | 184 | 185.5 | 181.6 | 182.35 | 182.35 | +0.45 (+0.25%) | 501 |
| 1 Oct 2020 | INR | 182.9 | 185 | 181.9 | 181.9 | 181.9 | +1.2 (+0.66%) | 285 |
| 30 Sep 2020 | INR | 181.95 | 184.1 | 179.95 | 180.7 | 180.7 | -3.1 (-1.69%) | 1,934 |
| 29 Sep 2020 | INR | 185.6 | 185.6 | 181.95 | 183.8 | 183.8 | -1.2 (-0.65%) | 209 |
| 28 Sep 2020 | INR | 188.85 | 188.85 | 185 | 185 | 185 | +0.25 (+0.14%) | 418 |
| 25 Sep 2020 | INR | 183.5 | 189.2 | 182.75 | 184.75 | 184.75 | +2.45 (+1.34%) | 3,321 |
| 24 Sep 2020 | INR | 192 | 202.7 | 179.2 | 182.3 | 182.3 | -5.55 (-2.95%) | 2,869 |
| 23 Sep 2020 | INR | 197 | 201.7 | 187 | 187.85 | 187.85 | -8.8 (-4.47%) | 3,395 |
| 22 Sep 2020 | INR | 206.3 | 206.3 | 191 | 196.65 | 196.65 | -6.8 (-3.34%) | 9,542 |
| 21 Sep 2020 | INR | 187.25 | 213.15 | 187.05 | 203.45 | 203.45 | +17.1 (+9.18%) | 18,508 |
| 18 Sep 2020 | INR | 189.15 | 190.05 | 179.45 | 186.35 | 186.35 | -1.95 (-1.04%) | 5,010 |
| 17 Sep 2020 | INR | 189.25 | 191.5 | 185 | 188.3 | 188.3 | +1.35 (+0.72%) | 6,265 |
| 16 Sep 2020 | INR | 194.6 | 196.05 | 186.05 | 186.95 | 186.95 | -3.95 (-2.07%) | 10,061 |
| 15 Sep 2020 | INR | 195.3 | 195.3 | 190 | 190.9 | 190.9 | +1.8 (+0.95%) | 1,344 |
| 14 Sep 2020 | INR | 196.35 | 196.35 | 184 | 189.1 | 189.1 | 0.0 (0.0%) | 7,549 |
| 11 Sep 2020 | INR | 198.4 | 198.4 | 187.9 | 189.1 | 189.1 | -2.8 (-1.46%) | 6,337 |
| 10 Sep 2020 | INR | 198.35 | 198.35 | 190 | 191.9 | 191.9 | -3.7 (-1.89%) | 11,950 |
| 9 Sep 2020 | INR | 198.8 | 200.75 | 190.4 | 195.6 | 195.6 | -0.45 (-0.23%) | 12,203 |
| 8 Sep 2020 | INR | 194.35 | 200.8 | 190 | 196.05 | 196.05 | +1.65 (+0.85%) | 23,921 |
| 7 Sep 2020 | INR | 196.75 | 199 | 193.85 | 194.4 | 194.4 | -0.45 (-0.23%) | 3,068 |
| 4 Sep 2020 | INR | 196.75 | 196.9 | 194.75 | 194.85 | 194.85 | -3.15 (-1.59%) | 516 |
| 3 Sep 2020 | INR | 200.45 | 200.45 | 196.5 | 198 | 198 | -0.2 (-0.10%) | 3,338 |
| 2 Sep 2020 | INR | 198.65 | 199.9 | 194.45 | 198.2 | 198.2 | -0.05 (-0.03%) | 4,205 |
| 1 Sep 2020 | INR | 203.7 | 203.9 | 195 | 198.25 | 198.25 | -3.75 (-1.86%) | 178,201 |
| 31 Aug 2020 | INR | 214 | 218.85 | 192.45 | 202 | 202 | -12.15 (-5.67%) | 406,357 |
