| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 219.95 | 224.5 | 211.95 | 214.15 | 214.15 | +4.2 (+2.00%) | 13,923 |
| 27 Aug 2020 | INR | 199.3 | 215 | 197 | 209.95 | 209.95 | +17.5 (+9.09%) | 15,869 |
| 26 Aug 2020 | INR | 188.65 | 195 | 186.45 | 192.45 | 192.45 | +6.45 (+3.47%) | 2,052 |
| 25 Aug 2020 | INR | 188.2 | 190.85 | 185 | 186 | 186 | -2.85 (-1.51%) | 2,101 |
| 24 Aug 2020 | INR | 185.15 | 192 | 181 | 188.85 | 188.85 | +5.35 (+2.92%) | 6,572 |
| 21 Aug 2020 | INR | 182.9 | 184 | 182.05 | 183.5 | 183.5 | +5.45 (+3.06%) | 940 |
| 20 Aug 2020 | INR | 175.95 | 182.2 | 175.95 | 178.05 | 178.05 | -0.9 (-0.50%) | 551 |
| 19 Aug 2020 | INR | 181.05 | 183 | 178.1 | 178.95 | 178.95 | -2.5 (-1.38%) | 644 |
| 18 Aug 2020 | INR | 175.65 | 186.95 | 174.85 | 181.45 | 181.45 | +7.75 (+4.46%) | 4,116 |
| 17 Aug 2020 | INR | 176.25 | 180 | 171.3 | 173.7 | 173.7 | +1.65 (+0.96%) | 1,295 |
| 14 Aug 2020 | INR | 175.75 | 175.75 | 172 | 172.05 | 172.05 | -0.95 (-0.55%) | 409 |
| 13 Aug 2020 | INR | 172.25 | 175.15 | 171.9 | 173 | 173 | +0.75 (+0.44%) | 389 |
| 12 Aug 2020 | INR | 171.5 | 176 | 171.45 | 172.25 | 172.25 | -0.65 (-0.38%) | 906 |
| 11 Aug 2020 | INR | 178.15 | 188.95 | 172.35 | 172.9 | 172.9 | -6.1 (-3.41%) | 1,435 |
| 10 Aug 2020 | INR | 182.35 | 185 | 176.25 | 179 | 179 | -3.35 (-1.84%) | 2,201 |
| 7 Aug 2020 | INR | 204 | 207 | 180 | 182.35 | 182.35 | -8.6 (-4.50%) | 23,659 |
| 6 Aug 2020 | INR | 170 | 190.95 | 169.55 | 190.95 | 190.95 | +31.8 (+19.98%) | 17,902 |
| 5 Aug 2020 | INR | 164 | 164 | 158 | 159.15 | 159.15 | +3.95 (+2.55%) | 373 |
| 4 Aug 2020 | INR | 156.3 | 156.95 | 153.7 | 155.2 | 155.2 | -1.1 (-0.70%) | 422 |
| 3 Aug 2020 | INR | 155.45 | 159.6 | 154.15 | 156.3 | 156.3 | +1.3 (+0.84%) | 1,373 |
| 31 Jul 2020 | INR | 155.55 | 160 | 152.25 | 155 | 155 | 0.0 (0.0%) | 1,638 |
| 30 Jul 2020 | INR | 158.35 | 158.35 | 153.85 | 155 | 155 | -2.45 (-1.56%) | 2,388 |
| 29 Jul 2020 | INR | 156.5 | 159.6 | 156.35 | 157.45 | 157.45 | +0.7 (+0.45%) | 1,226 |
| 28 Jul 2020 | INR | 158 | 160.85 | 155 | 156.75 | 156.75 | -3.65 (-2.28%) | 1,894 |
| 27 Jul 2020 | INR | 155.3 | 161 | 155.3 | 160.4 | 160.4 | -1.25 (-0.77%) | 441 |
| 24 Jul 2020 | INR | 155.25 | 162.5 | 152 | 161.65 | 161.65 | +0.25 (+0.15%) | 3,837 |
| 23 Jul 2020 | INR | 155.3 | 162.25 | 155.3 | 161.4 | 161.4 | -0.1 (-0.06%) | 692 |
| 22 Jul 2020 | INR | 159 | 163.6 | 159 | 161.5 | 161.5 | +0.1 (+0.06%) | 104 |
| 21 Jul 2020 | INR | 170 | 170 | 159.65 | 161.4 | 161.4 | +0.15 (+0.09%) | 1,090 |
| 20 Jul 2020 | INR | 174.7 | 174.7 | 161 | 161.25 | 161.25 | -2.3 (-1.41%) | 141 |
