| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 162.4 | 188 | 158.05 | 163.55 | 163.55 | +6.25 (+3.97%) | 443 |
| 16 Jul 2020 | INR | 161.1 | 163.5 | 157.3 | 157.3 | 157.3 | -3.8 (-2.36%) | 78 |
| 15 Jul 2020 | INR | 165 | 165 | 161.1 | 161.1 | 161.1 | -3.9 (-2.36%) | 530 |
| 14 Jul 2020 | INR | 163.75 | 167.05 | 163.1 | 165 | 165 | -2.65 (-1.58%) | 1,209 |
| 13 Jul 2020 | INR | 173.5 | 174.6 | 164.2 | 167.65 | 167.65 | -2.8 (-1.64%) | 2,961 |
| 10 Jul 2020 | INR | 170 | 172.5 | 167.3 | 170.45 | 170.45 | -1.95 (-1.13%) | 135 |
| 9 Jul 2020 | INR | 169 | 174.45 | 169 | 172.4 | 172.4 | +3.55 (+2.10%) | 1,530 |
| 8 Jul 2020 | INR | 173 | 173 | 165.35 | 168.85 | 168.85 | -3.75 (-2.17%) | 321 |
| 7 Jul 2020 | INR | 178.95 | 178.95 | 171.5 | 172.6 | 172.6 | +0.6 (+0.35%) | 4,419 |
| 6 Jul 2020 | INR | 177.3 | 177.3 | 170.25 | 172 | 172 | -1 (-0.58%) | 233 |
| 3 Jul 2020 | INR | 189.95 | 189.95 | 173 | 173 | 173 | -1.25 (-0.72%) | 425 |
| 2 Jul 2020 | INR | 175.2 | 179.8 | 172.9 | 174.25 | 174.25 | -0.9 (-0.51%) | 4,064 |
| 1 Jul 2020 | INR | 175.5 | 179 | 172.35 | 175.15 | 175.15 | -1.05 (-0.60%) | 1,666 |
| 30 Jun 2020 | INR | 173.5 | 178 | 173.5 | 176.2 | 176.2 | -0.95 (-0.54%) | 791 |
| 29 Jun 2020 | INR | 194.45 | 195 | 174 | 177.15 | 177.15 | -5.85 (-3.20%) | 446 |
| 26 Jun 2020 | INR | 184.05 | 187.75 | 181.45 | 183 | 183 | +2.25 (+1.24%) | 3,548 |
| 25 Jun 2020 | INR | 184.1 | 184.1 | 161.15 | 180.75 | 180.75 | -3.4 (-1.85%) | 704 |
| 24 Jun 2020 | INR | 199.95 | 199.95 | 177.65 | 184.15 | 184.15 | -1.35 (-0.73%) | 3,538 |
| 23 Jun 2020 | INR | 182.5 | 187.95 | 182 | 185.5 | 185.5 | +4.55 (+2.51%) | 160 |
| 22 Jun 2020 | INR | 179.9 | 185.35 | 179.9 | 180.95 | 180.95 | +3.95 (+2.23%) | 1,570 |
| 19 Jun 2020 | INR | 160 | 179.8 | 159 | 177 | 177 | +2.85 (+1.64%) | 2,261 |
| 18 Jun 2020 | INR | 164 | 174.15 | 163.15 | 174.15 | 174.15 | +7.7 (+4.63%) | 10 |
| 17 Jun 2020 | INR | 168.95 | 169 | 162.6 | 166.45 | 166.45 | +1.4 (+0.85%) | 364 |
| 16 Jun 2020 | INR | 165.25 | 177.1 | 162.25 | 165.05 | 165.05 | -8.45 (-4.87%) | 1,520 |
| 15 Jun 2020 | INR | 170 | 176 | 170 | 173.5 | 173.5 | +3.5 (+2.06%) | 212 |
| 12 Jun 2020 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 176.5 | 178.9 | 167.7 | 170 | 170 | -0.25 (-0.15%) | 557 |
| 10 Jun 2020 | INR | 172 | 172 | 170.25 | 170.25 | 170.25 | -4.3 (-2.46%) | 2 |
| 9 Jun 2020 | INR | 174.7 | 180.25 | 170.75 | 174.55 | 174.55 | -0.15 (-0.09%) | 926 |
| 8 Jun 2020 | INR | 190 | 194.45 | 170.45 | 174.7 | 174.7 | +7.35 (+4.39%) | 1,552 |
