| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 163.6 | 169.55 | 160 | 167.35 | 167.35 | +7.35 (+4.59%) | 441 |
| 4 Jun 2020 | INR | 158.4 | 160.5 | 158.4 | 160 | 160 | +8 (+5.26%) | 226 |
| 3 Jun 2020 | INR | 152 | 152 | 150.05 | 152 | 152 | -0.35 (-0.23%) | 5 |
| 2 Jun 2020 | INR | 153.15 | 153.55 | 149 | 152.35 | 152.35 | +3.7 (+2.49%) | 261 |
| 1 Jun 2020 | INR | 148.9 | 148.9 | 143.95 | 148.65 | 148.65 | +6.95 (+4.90%) | 1,822 |
| 29 May 2020 | INR | 144 | 144 | 141.7 | 141.7 | 141.7 | +3.95 (+2.87%) | 6 |
| 28 May 2020 | INR | 140 | 140 | 137 | 137.75 | 137.75 | +3.25 (+2.42%) | 208 |
| 27 May 2020 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1.1 (+0.82%) | 162 |
| 26 May 2020 | INR | 130.7 | 133.4 | 130.6 | 133.4 | 133.4 | +1.75 (+1.33%) | 772 |
| 22 May 2020 | INR | 134 | 134 | 131.65 | 131.65 | 131.65 | -6.35 (-4.60%) | 39 |
| 21 May 2020 | INR | 140 | 140.3 | 136 | 138 | 138 | -1.75 (-1.25%) | 1,092 |
| 20 May 2020 | INR | 141.5 | 141.5 | 138.65 | 139.75 | 139.75 | -1.75 (-1.24%) | 153 |
| 19 May 2020 | INR | 142.5 | 152 | 140.7 | 141.5 | 141.5 | -1 (-0.70%) | 648 |
| 18 May 2020 | INR | 147.35 | 152 | 130 | 142.5 | 142.5 | -7 (-4.68%) | 948 |
| 15 May 2020 | INR | 150.5 | 150.5 | 149.5 | 149.5 | 149.5 | +0.9 (+0.61%) | 100 |
| 14 May 2020 | INR | 149.1 | 153.45 | 148.6 | 148.6 | 148.6 | -3.5 (-2.30%) | 1,507 |
| 13 May 2020 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | -0.9 (-0.59%) | 3 |
| 12 May 2020 | INR | 151.4 | 153 | 151.4 | 153 | 153 | +0.05 (+0.03%) | 242 |
| 11 May 2020 | INR | 153.6 | 154.95 | 146.05 | 152.95 | 152.95 | +1.95 (+1.29%) | 135 |
| 8 May 2020 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 166 | 166 | 148 | 151 | 151 | -1.8 (-1.18%) | 1,939 |
| 6 May 2020 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | -1.75 (-1.13%) | 10 |
| 5 May 2020 | INR | 152.75 | 157.55 | 151.65 | 154.55 | 154.55 | +1.8 (+1.18%) | 1,076 |
| 4 May 2020 | INR | 160 | 160 | 151 | 152.75 | 152.75 | -6.35 (-3.99%) | 2,627 |
| 30 Apr 2020 | INR | 155.05 | 159.1 | 155 | 159.1 | 159.1 | +4.35 (+2.81%) | 38 |
| 29 Apr 2020 | INR | 154 | 154.75 | 152.45 | 154.75 | 154.75 | +1.05 (+0.68%) | 150 |
| 28 Apr 2020 | INR | 155.05 | 158.5 | 151.55 | 153.7 | 153.7 | -1.35 (-0.87%) | 180 |
| 27 Apr 2020 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | +4.4 (+2.92%) | 5 |
| 24 Apr 2020 | INR | 161.5 | 161.5 | 150.55 | 150.65 | 150.65 | -9.4 (-5.87%) | 208 |
| 23 Apr 2020 | INR | 159 | 160.2 | 156 | 160.05 | 160.05 | +9.6 (+6.38%) | 457 |
