| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 155.4 | 155.4 | 150 | 150.45 | 150.45 | -4.55 (-2.94%) | 472 |
| 21 Apr 2020 | INR | 160 | 164.95 | 152.2 | 155 | 155 | -8 (-4.91%) | 687 |
| 20 Apr 2020 | INR | 153 | 165 | 153 | 163 | 163 | +9.75 (+6.36%) | 331 |
| 17 Apr 2020 | INR | 148.85 | 159 | 147.35 | 153.25 | 153.25 | +10.25 (+7.17%) | 476 |
| 16 Apr 2020 | INR | 142.1 | 144.55 | 138 | 143 | 143 | +5.5 (+4%) | 204 |
| 15 Apr 2020 | INR | 140.5 | 140.85 | 137.5 | 137.5 | 137.5 | -3 (-2.14%) | 425 |
| 13 Apr 2020 | INR | 140.4 | 140.5 | 138 | 140.5 | 140.5 | +0.7 (+0.50%) | 75 |
| 9 Apr 2020 | INR | 139.9 | 141.35 | 137.5 | 139.8 | 139.8 | +11.2 (+8.71%) | 534 |
| 8 Apr 2020 | INR | 133.25 | 134.95 | 128.6 | 128.6 | 128.6 | +1.15 (+0.90%) | 303 |
| 7 Apr 2020 | INR | 133.85 | 133.85 | 127 | 127.45 | 127.45 | +0.05 (+0.04%) | 57 |
| 3 Apr 2020 | INR | 127 | 131.1 | 127 | 127.4 | 127.4 | +2.15 (+1.72%) | 45 |
| 1 Apr 2020 | INR | 126 | 126 | 122.1 | 125.25 | 125.25 | -2.75 (-2.15%) | 82 |
| 31 Mar 2020 | INR | 125 | 129.35 | 125 | 128 | 128 | +2.5 (+1.99%) | 460 |
| 30 Mar 2020 | INR | 121.1 | 125.5 | 120.7 | 125.5 | 125.5 | +4.45 (+3.68%) | 140 |
| 27 Mar 2020 | INR | 134.85 | 136.9 | 118 | 121.05 | 121.05 | -3.85 (-3.08%) | 804 |
| 26 Mar 2020 | INR | 130 | 130 | 112.8 | 124.9 | 124.9 | +4.9 (+4.08%) | 224 |
| 25 Mar 2020 | INR | 111.3 | 120 | 111 | 120 | 120 | +1.15 (+0.97%) | 949 |
| 24 Mar 2020 | INR | 130 | 130 | 118.5 | 118.85 | 118.85 | -11.65 (-8.93%) | 1,421 |
| 23 Mar 2020 | INR | 133.35 | 151.9 | 130.5 | 130.5 | 130.5 | -14.5 (-10%) | 3,839 |
| 20 Mar 2020 | INR | 155.8 | 155.8 | 145 | 145 | 145 | -6.55 (-4.32%) | 52 |
| 19 Mar 2020 | INR | 140 | 153.5 | 133.15 | 151.55 | 151.55 | +11.55 (+8.25%) | 673 |
| 18 Mar 2020 | INR | 155 | 160 | 139.75 | 140 | 140 | -15.2 (-9.79%) | 4,927 |
| 17 Mar 2020 | INR | 179.3 | 183 | 145 | 155.2 | 155.2 | -19.3 (-11.06%) | 17,883 |
| 16 Mar 2020 | INR | 171.5 | 180 | 171.5 | 174.5 | 174.5 | -15.5 (-8.16%) | 1,774 |
| 13 Mar 2020 | INR | 179.55 | 197 | 179.55 | 190 | 190 | +7.6 (+4.17%) | 714 |
| 12 Mar 2020 | INR | 210.5 | 210.5 | 181.7 | 182.4 | 182.4 | -44.7 (-19.68%) | 4,017 |
| 11 Mar 2020 | INR | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 225.55 | 239.8 | 223 | 227.1 | 227.1 | -7.95 (-3.38%) | 112 |
| 6 Mar 2020 | INR | 220.1 | 237.8 | 220.1 | 235.05 | 235.05 | -5.6 (-2.33%) | 1,227 |
| 5 Mar 2020 | INR | 239.1 | 242.8 | 234.1 | 240.65 | 240.65 | +0.7 (+0.29%) | 266 |
