| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 248.55 | 248.55 | 237 | 239.95 | 239.95 | -8.15 (-3.28%) | 748 |
| 3 Mar 2020 | INR | 258.4 | 258.4 | 248.05 | 248.1 | 248.1 | -13.7 (-5.23%) | 273 |
| 2 Mar 2020 | INR | 265.25 | 265.25 | 251.65 | 261.8 | 261.8 | -12.65 (-4.61%) | 381 |
| 28 Feb 2020 | INR | 262.65 | 275.75 | 260.4 | 274.45 | 274.45 | -1.35 (-0.49%) | 1,493 |
| 27 Feb 2020 | INR | 260.15 | 285 | 243.7 | 275.8 | 275.8 | +14.75 (+5.65%) | 1,605 |
| 26 Feb 2020 | INR | 260 | 269.4 | 260 | 261.05 | 261.05 | -4.25 (-1.60%) | 642 |
| 25 Feb 2020 | INR | 268.15 | 268.15 | 265.1 | 265.3 | 265.3 | -2.35 (-0.88%) | 183 |
| 24 Feb 2020 | INR | 278.3 | 278.3 | 265.55 | 267.65 | 267.65 | -4.35 (-1.60%) | 378 |
| 20 Feb 2020 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 276.9 | 276.9 | 272 | 272 | 272 | -0.35 (-0.13%) | 250 |
| 18 Feb 2020 | INR | 276.55 | 277.85 | 271.65 | 272.35 | 272.35 | -4.1 (-1.48%) | 102 |
| 17 Feb 2020 | INR | 278.1 | 278.35 | 275.6 | 276.45 | 276.45 | -3.5 (-1.25%) | 2,019 |
| 14 Feb 2020 | INR | 276.6 | 282 | 276.6 | 279.95 | 279.95 | -1.35 (-0.48%) | 180 |
| 13 Feb 2020 | INR | 274.45 | 282.65 | 272 | 281.3 | 281.3 | +4 (+1.44%) | 3,794 |
| 12 Feb 2020 | INR | 286 | 286 | 275 | 277.3 | 277.3 | -7.65 (-2.68%) | 3,033 |
| 11 Feb 2020 | INR | 292.1 | 294.4 | 283.7 | 284.95 | 284.95 | +1.1 (+0.39%) | 3,071 |
| 10 Feb 2020 | INR | 287.65 | 293.55 | 283.85 | 283.85 | 283.85 | +2 (+0.71%) | 302 |
| 7 Feb 2020 | INR | 280.3 | 284 | 280.3 | 281.85 | 281.85 | +1.65 (+0.59%) | 954 |
| 6 Feb 2020 | INR | 282.1 | 282.1 | 272.6 | 280.2 | 280.2 | -2.95 (-1.04%) | 2,686 |
| 5 Feb 2020 | INR | 287 | 290.8 | 280.95 | 283.15 | 283.15 | +5.15 (+1.85%) | 637 |
| 4 Feb 2020 | INR | 278.45 | 282.1 | 275.35 | 278 | 278 | +0.3 (+0.11%) | 3,017 |
| 3 Feb 2020 | INR | 272.6 | 282.95 | 272.6 | 277.7 | 277.7 | -0.65 (-0.23%) | 1,856 |
| 1 Feb 2020 | INR | 283.15 | 283.15 | 277.9 | 278.35 | 278.35 | -6.5 (-2.28%) | 579 |
| 31 Jan 2020 | INR | 286 | 294.05 | 284.85 | 284.85 | 284.85 | +4.1 (+1.46%) | 853 |
| 30 Jan 2020 | INR | 282.1 | 291 | 276.6 | 280.75 | 280.75 | -1.25 (-0.44%) | 456 |
| 29 Jan 2020 | INR | 282.65 | 285.15 | 281.75 | 282 | 282 | +2.45 (+0.88%) | 220 |
| 28 Jan 2020 | INR | 278.5 | 282 | 273 | 279.55 | 279.55 | +2.35 (+0.85%) | 973 |
| 27 Jan 2020 | INR | 272 | 287.3 | 270.65 | 277.2 | 277.2 | -6.7 (-2.36%) | 6,963 |
| 24 Jan 2020 | INR | 278 | 284.1 | 274.9 | 283.9 | 283.9 | +2.35 (+0.83%) | 3,067 |
| 23 Jan 2020 | INR | 280.35 | 285 | 277.25 | 281.55 | 281.55 | -10.1 (-3.46%) | 1,128 |
