| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 286 | 287.6 | 275.9 | 278.4 | 278.4 | -4.6 (-1.63%) | 594 |
| 24 Oct 2019 | INR | 285.15 | 285.15 | 283 | 283 | 283 | -2 (-0.70%) | 130 |
| 23 Oct 2019 | INR | 292 | 292.5 | 285 | 285 | 285 | -14.2 (-4.75%) | 445 |
| 22 Oct 2019 | INR | 300 | 300 | 282.55 | 299.2 | 299.2 | +4.2 (+1.42%) | 656 |
| 18 Oct 2019 | INR | 290 | 295 | 290 | 295 | 295 | +7.25 (+2.52%) | 86 |
| 17 Oct 2019 | INR | 286.15 | 290.15 | 282.45 | 287.75 | 287.75 | -1.85 (-0.64%) | 333 |
| 16 Oct 2019 | INR | 290 | 295.35 | 284 | 289.6 | 289.6 | +4.6 (+1.61%) | 363 |
| 15 Oct 2019 | INR | 282 | 290 | 282 | 285 | 285 | +3 (+1.06%) | 217 |
| 14 Oct 2019 | INR | 285.6 | 295 | 280.45 | 282 | 282 | +1.05 (+0.37%) | 282 |
| 11 Oct 2019 | INR | 280.3 | 284.1 | 280 | 280.95 | 280.95 | -3.65 (-1.28%) | 1,089 |
| 10 Oct 2019 | INR | 277 | 284.75 | 275 | 284.6 | 284.6 | +4.45 (+1.59%) | 783 |
| 9 Oct 2019 | INR | 292 | 292 | 277.05 | 280.15 | 280.15 | -5.8 (-2.03%) | 1,753 |
| 7 Oct 2019 | INR | 303.9 | 303.9 | 282.25 | 285.95 | 285.95 | -2.9 (-1.00%) | 53 |
| 4 Oct 2019 | INR | 287.45 | 290 | 285 | 288.85 | 288.85 | -5.15 (-1.75%) | 126 |
| 3 Oct 2019 | INR | 294 | 301 | 285 | 294 | 294 | +4.25 (+1.47%) | 1,358 |
| 1 Oct 2019 | INR | 294.6 | 295 | 286.6 | 289.75 | 289.75 | -7.85 (-2.64%) | 1,564 |
| 30 Sep 2019 | INR | 316.35 | 316.35 | 294 | 297.6 | 297.6 | -14.95 (-4.78%) | 463 |
| 27 Sep 2019 | INR | 316.15 | 318.4 | 312.4 | 312.55 | 312.55 | -0.45 (-0.14%) | 1,149 |
| 26 Sep 2019 | INR | 317.6 | 325 | 311 | 313 | 313 | -0.65 (-0.21%) | 1,526 |
| 25 Sep 2019 | INR | 323.15 | 331 | 311.9 | 313.65 | 313.65 | -2.65 (-0.84%) | 5,777 |
| 24 Sep 2019 | INR | 306 | 320.2 | 305 | 316.3 | 316.3 | +5.15 (+1.66%) | 2,455 |
| 23 Sep 2019 | INR | 314.8 | 314.9 | 310.05 | 311.15 | 311.15 | -2.85 (-0.91%) | 24,622 |
| 20 Sep 2019 | INR | 309.1 | 325 | 304.35 | 314 | 314 | +0.9 (+0.29%) | 5,907 |
| 19 Sep 2019 | INR | 322 | 322 | 309.2 | 313.1 | 313.1 | -8.35 (-2.60%) | 3,029 |
| 18 Sep 2019 | INR | 314 | 336 | 314 | 321.45 | 321.45 | +14.4 (+4.69%) | 8,228 |
| 17 Sep 2019 | INR | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -8.35 (-2.65%) | 10 |
| 16 Sep 2019 | INR | 309.95 | 317 | 309.95 | 315.4 | 315.4 | +5.8 (+1.87%) | 1,219 |
| 13 Sep 2019 | INR | 309.85 | 315 | 307.25 | 309.6 | 309.6 | +0.55 (+0.18%) | 1,017 |
| 12 Sep 2019 | INR | 305.6 | 325 | 305.6 | 309.05 | 309.05 | 0.0 (0.0%) | 383 |
| 11 Sep 2019 | INR | 321.05 | 335 | 308.25 | 309.05 | 309.05 | -6.8 (-2.15%) | 4,481 |
