| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 540.05 | 542.5 | 530.85 | 535.95 | 535.95 | -0.6 (-0.11%) | 2,990 |
| 29 Nov 2023 | INR | 552 | 553 | 535.75 | 536.55 | 536.55 | -13.35 (-2.43%) | 6,378 |
| 28 Nov 2023 | INR | 528.75 | 557.9 | 528.75 | 549.9 | 549.9 | +20.25 (+3.82%) | 10,506 |
| 24 Nov 2023 | INR | 550 | 550 | 527.75 | 529.65 | 529.65 | -9.1 (-1.69%) | 2,168 |
| 23 Nov 2023 | INR | 545.35 | 547.95 | 537.55 | 538.75 | 538.75 | -7.95 (-1.45%) | 2,381 |
| 22 Nov 2023 | INR | 548.05 | 553.65 | 530 | 546.7 | 546.7 | -2.6 (-0.47%) | 4,972 |
| 21 Nov 2023 | INR | 554.3 | 564.55 | 546.55 | 549.3 | 549.3 | -5 (-0.90%) | 7,602 |
| 20 Nov 2023 | INR | 536 | 566.45 | 532.75 | 554.3 | 554.3 | +20.05 (+3.75%) | 12,836 |
| 17 Nov 2023 | INR | 550.3 | 550.3 | 532.4 | 534.25 | 534.25 | -5.25 (-0.97%) | 2,851 |
| 16 Nov 2023 | INR | 539.95 | 553.55 | 535.55 | 539.5 | 539.5 | +2.25 (+0.42%) | 4,345 |
| 15 Nov 2023 | INR | 535.3 | 548.05 | 525.5 | 537.25 | 537.25 | +6.15 (+1.16%) | 9,320 |
| 13 Nov 2023 | INR | 553.35 | 553.4 | 528.4 | 531.1 | 531.1 | -10.6 (-1.96%) | 4,444 |
| 10 Nov 2023 | INR | 549.5 | 551 | 531.2 | 541.7 | 541.7 | -8.9 (-1.62%) | 9,515 |
| 9 Nov 2023 | INR | 557.7 | 566.8 | 548.7 | 550.6 | 550.6 | +1.1 (+0.20%) | 7,982 |
| 8 Nov 2023 | INR | 608.95 | 608.95 | 545.25 | 549.5 | 549.5 | -54.2 (-8.98%) | 11,727 |
| 7 Nov 2023 | INR | 587 | 608.9 | 562 | 603.7 | 603.7 | +18.7 (+3.20%) | 7,004 |
| 6 Nov 2023 | INR | 615 | 619 | 579.3 | 585 | 585 | -23.55 (-3.87%) | 4,003 |
| 3 Nov 2023 | INR | 639.95 | 639.95 | 603 | 608.55 | 608.55 | -2.95 (-0.48%) | 10,261 |
| 2 Nov 2023 | INR | 612 | 620 | 602.9 | 611.5 | 611.5 | +1.35 (+0.22%) | 1,786 |
| 1 Nov 2023 | INR | 609.15 | 630 | 602 | 610.15 | 610.15 | +2 (+0.33%) | 1,356 |
| 31 Oct 2023 | INR | 620.35 | 625 | 604.55 | 608.15 | 608.15 | -10 (-1.62%) | 3,707 |
| 30 Oct 2023 | INR | 631.75 | 635.15 | 604.6 | 618.15 | 618.15 | -10.35 (-1.65%) | 18,805 |
| 27 Oct 2023 | INR | 584.1 | 640 | 584.1 | 628.5 | 628.5 | +41.35 (+7.04%) | 22,032 |
| 26 Oct 2023 | INR | 581.6 | 596.2 | 555.25 | 587.15 | 587.15 | +25.4 (+4.52%) | 20,469 |
| 25 Oct 2023 | INR | 567.85 | 573.15 | 546 | 561.75 | 561.75 | +15.5 (+2.84%) | 11,677 |
| 23 Oct 2023 | INR | 609.95 | 609.95 | 539.15 | 546.25 | 546.25 | -57.8 (-9.57%) | 16,291 |
| 20 Oct 2023 | INR | 591.6 | 622.95 | 591.6 | 604.05 | 604.05 | +6.7 (+1.12%) | 9,203 |
| 19 Oct 2023 | INR | 587.5 | 607.4 | 586 | 597.35 | 597.35 | +7.35 (+1.25%) | 4,020 |
| 18 Oct 2023 | INR | 588.05 | 607.4 | 582.55 | 590 | 590 | +6.35 (+1.09%) | 25,779 |
| 17 Oct 2023 | INR | 595.95 | 602.95 | 579.15 | 583.65 | 583.65 | -11.2 (-1.88%) | 48,056 |
