| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 559.85 | 599 | 558.4 | 594.85 | 594.85 | +43.15 (+7.82%) | 83,223 |
| 13 Oct 2023 | INR | 526.95 | 558 | 515 | 551.7 | 551.7 | +27.55 (+5.26%) | 63,469 |
| 12 Oct 2023 | INR | 535.3 | 538.2 | 521.9 | 524.15 | 524.15 | -7.3 (-1.37%) | 23,007 |
| 11 Oct 2023 | INR | 518.7 | 541 | 508.5 | 531.45 | 531.45 | +20.15 (+3.94%) | 168,760 |
| 10 Oct 2023 | INR | 514.95 | 524.75 | 508.75 | 511.3 | 511.3 | +2.5 (+0.49%) | 23,265 |
| 9 Oct 2023 | INR | 531.05 | 536 | 503.05 | 508.8 | 508.8 | -6.8 (-1.32%) | 75,824 |
| 6 Oct 2023 | INR | 496.55 | 519.25 | 493 | 515.6 | 515.6 | +20.5 (+4.14%) | 32,397 |
| 5 Oct 2023 | INR | 506.95 | 510.25 | 488 | 495.1 | 495.1 | -3.95 (-0.79%) | 16,459 |
| 4 Oct 2023 | INR | 490 | 503.75 | 487.8 | 499.05 | 499.05 | +3.05 (+0.61%) | 30,922 |
| 3 Oct 2023 | INR | 479 | 510 | 471 | 496 | 496 | +24.65 (+5.23%) | 70,281 |
| 29 Sep 2023 | INR | 417.9 | 476.25 | 415 | 471.35 | 471.35 | +60.5 (+14.73%) | 22,599 |
| 28 Sep 2023 | INR | 421 | 421.3 | 410 | 410.85 | 410.85 | -3.65 (-0.88%) | 1,647 |
| 27 Sep 2023 | INR | 421.55 | 422.05 | 408.1 | 414.5 | 414.5 | -6.65 (-1.58%) | 1,398 |
| 26 Sep 2023 | INR | 426.2 | 427.45 | 419.95 | 421.15 | 421.15 | +0.15 (+0.04%) | 1,016 |
| 25 Sep 2023 | INR | 423 | 428.55 | 416.5 | 421 | 421 | -1.5 (-0.36%) | 2,945 |
| 22 Sep 2023 | INR | 424 | 426 | 415.55 | 422.5 | 422.5 | -3 (-0.71%) | 2,946 |
| 21 Sep 2023 | INR | 421.4 | 429.05 | 416.6 | 425.5 | 425.5 | +7.4 (+1.77%) | 3,234 |
| 20 Sep 2023 | INR | 423.2 | 432.65 | 416.65 | 418.1 | 418.1 | -4.15 (-0.98%) | 1,895 |
| 18 Sep 2023 | INR | 434.3 | 437.75 | 417.55 | 422.25 | 422.25 | -12.15 (-2.80%) | 4,542 |
| 15 Sep 2023 | INR | 439.35 | 439.75 | 431.5 | 434.4 | 434.4 | -5 (-1.14%) | 2,917 |
| 14 Sep 2023 | INR | 434.05 | 444 | 432.35 | 439.4 | 439.4 | -2.85 (-0.64%) | 6,682 |
| 13 Sep 2023 | INR | 449 | 449 | 426.85 | 442.25 | 442.25 | +8.9 (+2.05%) | 9,230 |
| 12 Sep 2023 | INR | 470.6 | 470.6 | 429.5 | 433.35 | 433.35 | -34.2 (-7.31%) | 30,419 |
| 11 Sep 2023 | INR | 461.9 | 481.4 | 450.15 | 467.55 | 467.55 | +15.95 (+3.53%) | 37,350 |
| 8 Sep 2023 | INR | 459.95 | 461.4 | 450 | 451.6 | 451.6 | -2.8 (-0.62%) | 10,411 |
| 7 Sep 2023 | INR | 444.05 | 463.7 | 441.8 | 454.4 | 454.4 | +14.6 (+3.32%) | 8,381 |
| 6 Sep 2023 | INR | 440.6 | 444.85 | 435.5 | 439.8 | 439.8 | -0.2 (-0.05%) | 11,722 |
| 5 Sep 2023 | INR | 440.15 | 448.8 | 435 | 440 | 440 | +3.8 (+0.87%) | 25,626 |
| 4 Sep 2023 | INR | 435.9 | 444.55 | 435.1 | 436.2 | 436.2 | +4.8 (+1.11%) | 36,556 |
| 1 Sep 2023 | INR | 432 | 436.55 | 424.45 | 431.4 | 431.4 | +2.15 (+0.50%) | 68,986 |
