| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 437.4 | 441.2 | 427.05 | 429.25 | 429.25 | -4.2 (-0.97%) | 22,169 |
| 30 Aug 2023 | INR | 425 | 445 | 425 | 433.45 | 433.45 | +8.75 (+2.06%) | 90,636 |
| 29 Aug 2023 | INR | 429.95 | 431.95 | 422.05 | 424.7 | 424.7 | +0.6 (+0.14%) | 48,364 |
| 28 Aug 2023 | INR | 429.3 | 435.5 | 422.5 | 424.1 | 424.1 | +0.05 (+0.01%) | 106,382 |
| 25 Aug 2023 | INR | 434.05 | 442.7 | 421.05 | 424.05 | 424.05 | -9.3 (-2.15%) | 31,675 |
| 24 Aug 2023 | INR | 444.4 | 451.2 | 430.7 | 433.35 | 433.35 | -3.95 (-0.90%) | 26,921 |
| 23 Aug 2023 | INR | 432.35 | 443.5 | 430.65 | 437.3 | 437.3 | +8.7 (+2.03%) | 24,611 |
| 22 Aug 2023 | INR | 422.05 | 430 | 417.05 | 428.6 | 428.6 | +9.2 (+2.19%) | 28,947 |
| 21 Aug 2023 | INR | 424.95 | 424.95 | 410.55 | 419.4 | 419.4 | +3.8 (+0.91%) | 29,093 |
| 18 Aug 2023 | INR | 406.6 | 418.5 | 400 | 415.6 | 415.6 | +7.95 (+1.95%) | 18,106 |
| 17 Aug 2023 | INR | 407.4 | 411.75 | 405.8 | 407.65 | 407.65 | +1.2 (+0.30%) | 40,975 |
| 16 Aug 2023 | INR | 404.9 | 416.2 | 400.8 | 406.45 | 406.45 | -0.35 (-0.09%) | 14,280 |
| 14 Aug 2023 | INR | 418.3 | 418.5 | 385 | 406.8 | 406.8 | -11.95 (-2.85%) | 43,104 |
| 11 Aug 2023 | INR | 450.05 | 452 | 410 | 418.75 | 418.75 | -32.4 (-7.18%) | 46,699 |
| 10 Aug 2023 | INR | 455 | 459.35 | 446.1 | 451.15 | 451.15 | -1.35 (-0.30%) | 9,348 |
| 9 Aug 2023 | INR | 450 | 456.15 | 445.95 | 452.5 | 452.5 | +4.5 (+1.00%) | 5,043 |
| 8 Aug 2023 | INR | 446.5 | 460 | 441.4 | 448 | 448 | +4.5 (+1.01%) | 9,338 |
| 7 Aug 2023 | INR | 460 | 472.2 | 440.4 | 443.5 | 443.5 | -14.3 (-3.12%) | 25,043 |
| 4 Aug 2023 | INR | 428.4 | 477.85 | 428.4 | 457.8 | 457.8 | +29.4 (+6.86%) | 47,617 |
| 3 Aug 2023 | INR | 426.7 | 433.85 | 420.65 | 428.4 | 428.4 | +11.25 (+2.70%) | 16,467 |
| 2 Aug 2023 | INR | 434.5 | 434.5 | 410 | 417.15 | 417.15 | -6.75 (-1.59%) | 13,691 |
| 1 Aug 2023 | INR | 434.65 | 441.85 | 416.6 | 423.9 | 423.9 | -9.4 (-2.17%) | 42,762 |
| 31 Jul 2023 | INR | 400.2 | 438 | 383.95 | 433.3 | 433.3 | +48.4 (+12.57%) | 61,674 |
| 28 Jul 2023 | INR | 385.7 | 386.35 | 380.1 | 384.9 | 384.9 | -0.2 (-0.05%) | 6,787 |
| 27 Jul 2023 | INR | 385 | 388.75 | 382.75 | 385.1 | 385.1 | +1.3 (+0.34%) | 8,439 |
| 26 Jul 2023 | INR | 380.05 | 388.25 | 375.95 | 383.8 | 383.8 | +5.3 (+1.40%) | 7,866 |
| 25 Jul 2023 | INR | 385.95 | 385.95 | 369.75 | 378.5 | 378.5 | +9.45 (+2.56%) | 7,428 |
| 24 Jul 2023 | INR | 373 | 378.05 | 363.95 | 369.05 | 369.05 | -3.6 (-0.97%) | 12,954 |
| 21 Jul 2023 | INR | 385.35 | 391 | 370 | 372.65 | 372.65 | -13.35 (-3.46%) | 6,308 |
| 20 Jul 2023 | INR | 375.7 | 392.7 | 375.7 | 386 | 386 | +8.8 (+2.33%) | 3,865 |
