| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 376.85 | 380.25 | 368.35 | 377.2 | 377.2 | +3.05 (+0.82%) | 2,401 |
| 18 Jul 2023 | INR | 392.25 | 394 | 369.05 | 374.15 | 374.15 | -14.4 (-3.71%) | 9,304 |
| 17 Jul 2023 | INR | 386 | 404.5 | 385.7 | 388.55 | 388.55 | +6.75 (+1.77%) | 13,216 |
| 14 Jul 2023 | INR | 380.45 | 396.7 | 378.9 | 381.8 | 381.8 | +3.6 (+0.95%) | 20,670 |
| 13 Jul 2023 | INR | 356.95 | 397.2 | 343.9 | 378.2 | 378.2 | +29.6 (+8.49%) | 56,731 |
| 12 Jul 2023 | INR | 322.1 | 350.4 | 316.35 | 348.6 | 348.6 | +30.55 (+9.61%) | 11,545 |
| 11 Jul 2023 | INR | 323.55 | 326 | 313.95 | 318.05 | 318.05 | -5.5 (-1.70%) | 3,088 |
| 10 Jul 2023 | INR | 331.1 | 332.25 | 321.6 | 323.55 | 323.55 | -3.7 (-1.13%) | 1,722 |
| 7 Jul 2023 | INR | 333.9 | 335.15 | 326.75 | 327.25 | 327.25 | -6.2 (-1.86%) | 6,172 |
| 6 Jul 2023 | INR | 321 | 337.35 | 319.8 | 333.45 | 333.45 | +12.45 (+3.88%) | 9,733 |
| 5 Jul 2023 | INR | 311.95 | 323.15 | 306.95 | 321 | 321 | +10.55 (+3.40%) | 1,945 |
| 4 Jul 2023 | INR | 314.05 | 320.05 | 309.45 | 310.45 | 310.45 | -4.55 (-1.44%) | 995 |
| 3 Jul 2023 | INR | 310 | 319 | 310 | 315 | 315 | +2.05 (+0.66%) | 1,338 |
| 30 Jun 2023 | INR | 312.5 | 313.5 | 307.85 | 312.95 | 312.95 | +3.25 (+1.05%) | 2,022 |
| 28 Jun 2023 | INR | 315 | 315.1 | 309 | 309.7 | 309.7 | -2.3 (-0.74%) | 438 |
| 27 Jun 2023 | INR | 313.05 | 318 | 311 | 312 | 312 | +1.55 (+0.50%) | 523 |
| 26 Jun 2023 | INR | 307.55 | 311.15 | 304.1 | 310.45 | 310.45 | +3.8 (+1.24%) | 213 |
| 23 Jun 2023 | INR | 296 | 314.9 | 296 | 306.65 | 306.65 | -6.25 (-2.00%) | 2,037 |
| 22 Jun 2023 | INR | 319 | 325 | 310.05 | 312.9 | 312.9 | -4.25 (-1.34%) | 1,165 |
| 21 Jun 2023 | INR | 315 | 325 | 312.65 | 317.15 | 317.15 | +4.05 (+1.29%) | 6,450 |
| 20 Jun 2023 | INR | 314.65 | 314.65 | 311 | 313.1 | 313.1 | +0.55 (+0.18%) | 668 |
| 19 Jun 2023 | INR | 314.25 | 316.75 | 307.3 | 312.55 | 312.55 | -1.35 (-0.43%) | 1,693 |
| 16 Jun 2023 | INR | 312.65 | 315.95 | 310.4 | 313.9 | 313.9 | +2.75 (+0.88%) | 899 |
| 15 Jun 2023 | INR | 314.95 | 319.1 | 309.4 | 311.15 | 311.15 | -4.15 (-1.32%) | 847 |
| 14 Jun 2023 | INR | 317.55 | 319.55 | 315 | 315.3 | 315.3 | -2 (-0.63%) | 580 |
| 13 Jun 2023 | INR | 320.1 | 322 | 315.4 | 317.3 | 317.3 | -1.75 (-0.55%) | 1,113 |
| 12 Jun 2023 | INR | 312.6 | 320.45 | 312.55 | 319.05 | 319.05 | +6.15 (+1.97%) | 1,666 |
| 9 Jun 2023 | INR | 317.95 | 318.4 | 312.6 | 312.9 | 312.9 | -5.65 (-1.77%) | 1,423 |
| 8 Jun 2023 | INR | 319.6 | 323.15 | 313.05 | 318.55 | 318.55 | +3.5 (+1.11%) | 2,369 |
| 7 Jun 2023 | INR | 314.05 | 319.95 | 313.2 | 315.05 | 315.05 | +1.8 (+0.57%) | 1,178 |
