| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 317 | 317 | 309.1 | 313.25 | 313.25 | -3.95 (-1.25%) | 1,720 |
| 5 Jun 2023 | INR | 319.95 | 321 | 312.3 | 317.2 | 317.2 | -0.65 (-0.20%) | 1,470 |
| 2 Jun 2023 | INR | 332 | 332 | 314.4 | 317.85 | 317.85 | -17 (-5.08%) | 5,922 |
| 1 Jun 2023 | INR | 319.75 | 348.25 | 309.45 | 334.85 | 334.85 | +18.25 (+5.76%) | 4,569 |
| 31 May 2023 | INR | 319.3 | 322.35 | 306.65 | 316.6 | 316.6 | -4.4 (-1.37%) | 2,403 |
| 30 May 2023 | INR | 319.7 | 323.2 | 315 | 321 | 321 | +4 (+1.26%) | 615 |
| 29 May 2023 | INR | 311.35 | 317.5 | 310.3 | 317 | 317 | +9.35 (+3.04%) | 831 |
| 26 May 2023 | INR | 314.85 | 314.85 | 305.2 | 307.65 | 307.65 | +0.3 (+0.10%) | 667 |
| 25 May 2023 | INR | 314.9 | 314.9 | 304.95 | 307.35 | 307.35 | -0.8 (-0.26%) | 581 |
| 24 May 2023 | INR | 305 | 312.25 | 305 | 308.15 | 308.15 | +3.65 (+1.20%) | 446 |
| 23 May 2023 | INR | 310.8 | 312.95 | 301.05 | 304.5 | 304.5 | -2.6 (-0.85%) | 827 |
| 22 May 2023 | INR | 303 | 309.95 | 303 | 307.1 | 307.1 | +4.95 (+1.64%) | 904 |
| 19 May 2023 | INR | 311.5 | 314.65 | 295.05 | 302.15 | 302.15 | -7.4 (-2.39%) | 2,815 |
| 18 May 2023 | INR | 312 | 319.95 | 307.95 | 309.55 | 309.55 | -4.4 (-1.40%) | 1,508 |
| 17 May 2023 | INR | 320.1 | 322.2 | 310.55 | 313.95 | 313.95 | -1.55 (-0.49%) | 837 |
| 16 May 2023 | INR | 325 | 325 | 314.9 | 315.5 | 315.5 | -1.9 (-0.60%) | 879 |
| 15 May 2023 | INR | 317.5 | 318.8 | 315.2 | 317.4 | 317.4 | +2.2 (+0.70%) | 447 |
| 12 May 2023 | INR | 319.85 | 322.85 | 313.1 | 315.2 | 315.2 | -5.5 (-1.71%) | 1,673 |
| 11 May 2023 | INR | 325 | 325 | 318.45 | 320.7 | 320.7 | -1.3 (-0.40%) | 1,727 |
| 10 May 2023 | INR | 325.35 | 328 | 319 | 322 | 322 | -2.5 (-0.77%) | 738 |
| 9 May 2023 | INR | 333.05 | 333.05 | 320.05 | 324.5 | 324.5 | -6.85 (-2.07%) | 188 |
| 8 May 2023 | INR | 319.45 | 332.5 | 315.95 | 331.35 | 331.35 | +14.2 (+4.48%) | 1,138 |
| 5 May 2023 | INR | 324.3 | 327.55 | 314.45 | 317.15 | 317.15 | -4.4 (-1.37%) | 2,145 |
| 4 May 2023 | INR | 316 | 324.5 | 314.95 | 321.55 | 321.55 | +1.85 (+0.58%) | 886 |
| 3 May 2023 | INR | 319.9 | 319.9 | 319.7 | 319.7 | 319.7 | +1.25 (+0.39%) | 15 |
| 2 May 2023 | INR | 345 | 345 | 316 | 318.45 | 318.45 | -4.1 (-1.27%) | 1,112 |
| 28 Apr 2023 | INR | 318.2 | 331.1 | 312 | 322.55 | 322.55 | +6.75 (+2.14%) | 1,604 |
| 27 Apr 2023 | INR | 309 | 324 | 309 | 315.8 | 315.8 | +1.7 (+0.54%) | 159 |
| 26 Apr 2023 | INR | 317.95 | 323.25 | 313.7 | 314.1 | 314.1 | -5.3 (-1.66%) | 177 |
| 25 Apr 2023 | INR | 325 | 327 | 317.75 | 319.4 | 319.4 | -4.55 (-1.40%) | 816 |
