| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 334.25 | 334.25 | 322.55 | 323.95 | 323.95 | -10.3 (-3.08%) | 786 |
| 21 Apr 2023 | INR | 334.3 | 335.75 | 329.5 | 334.25 | 334.25 | +3.15 (+0.95%) | 1,546 |
| 20 Apr 2023 | INR | 326.9 | 334.9 | 323.25 | 331.1 | 331.1 | +4.9 (+1.50%) | 3,977 |
| 19 Apr 2023 | INR | 329.35 | 330.2 | 323.95 | 326.2 | 326.2 | -1.35 (-0.41%) | 394 |
| 18 Apr 2023 | INR | 323.3 | 329.3 | 315.2 | 327.55 | 327.55 | +5.25 (+1.63%) | 2,604 |
| 17 Apr 2023 | INR | 307 | 325 | 304.8 | 322.3 | 322.3 | +11.75 (+3.78%) | 2,277 |
| 13 Apr 2023 | INR | 292.05 | 312.5 | 292.05 | 310.55 | 310.55 | +4.5 (+1.47%) | 842 |
| 12 Apr 2023 | INR | 310 | 310 | 303.95 | 306.05 | 306.05 | +1.35 (+0.44%) | 102 |
| 11 Apr 2023 | INR | 299.6 | 315 | 298.5 | 304.7 | 304.7 | +5.1 (+1.70%) | 2,513 |
| 10 Apr 2023 | INR | 302.75 | 302.75 | 298.1 | 299.6 | 299.6 | -3 (-0.99%) | 260 |
| 6 Apr 2023 | INR | 305 | 307.65 | 301.1 | 302.6 | 302.6 | -6.95 (-2.25%) | 962 |
| 5 Apr 2023 | INR | 303.1 | 310.6 | 297.1 | 309.55 | 309.55 | +13.4 (+4.52%) | 1,541 |
| 3 Apr 2023 | INR | 298.05 | 300.85 | 296.15 | 296.15 | 296.15 | +3.3 (+1.13%) | 107 |
| 31 Mar 2023 | INR | 295.45 | 298.3 | 289.1 | 292.85 | 292.85 | +5.05 (+1.75%) | 1,843 |
| 29 Mar 2023 | INR | 285 | 296.8 | 284.8 | 287.8 | 287.8 | +5.85 (+2.07%) | 2,939 |
| 28 Mar 2023 | INR | 298.55 | 299.2 | 278.25 | 281.95 | 281.95 | -18.4 (-6.13%) | 4,162 |
| 27 Mar 2023 | INR | 321.65 | 321.65 | 296.4 | 300.35 | 300.35 | -9.7 (-3.13%) | 870 |
| 24 Mar 2023 | INR | 317.1 | 317.1 | 303.2 | 310.05 | 310.05 | -3.95 (-1.26%) | 559 |
| 23 Mar 2023 | INR | 304 | 319 | 304 | 314 | 314 | +3.45 (+1.11%) | 1,095 |
| 22 Mar 2023 | INR | 326.95 | 326.95 | 307.55 | 310.55 | 310.55 | +0.85 (+0.27%) | 227 |
| 21 Mar 2023 | INR | 314.7 | 314.7 | 303.25 | 309.7 | 309.7 | +7.2 (+2.38%) | 999 |
| 20 Mar 2023 | INR | 303.25 | 310.25 | 300.8 | 302.5 | 302.5 | -2.95 (-0.97%) | 556 |
| 17 Mar 2023 | INR | 305.95 | 314.65 | 303 | 305.45 | 305.45 | +2.65 (+0.88%) | 2,877 |
| 16 Mar 2023 | INR | 311.5 | 319.95 | 301.5 | 302.8 | 302.8 | -10.2 (-3.26%) | 8,466 |
| 15 Mar 2023 | INR | 322.7 | 323.75 | 304.7 | 313 | 313 | -1.8 (-0.57%) | 1,512 |
| 14 Mar 2023 | INR | 325.1 | 327.3 | 312.85 | 314.8 | 314.8 | -11.95 (-3.66%) | 1,715 |
| 13 Mar 2023 | INR | 338.5 | 340.8 | 323.45 | 326.75 | 326.75 | -14.55 (-4.26%) | 363 |
| 10 Mar 2023 | INR | 333.8 | 345 | 331.75 | 341.3 | 341.3 | +2.05 (+0.60%) | 1,092 |
| 9 Mar 2023 | INR | 332.7 | 344.55 | 321.65 | 339.25 | 339.25 | +11.2 (+3.41%) | 4,751 |
| 8 Mar 2023 | INR | 324 | 333.8 | 324 | 328.05 | 328.05 | -2.5 (-0.76%) | 451 |
