| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | INR | 2,021.35 | 2,021.35 | 2,021.35 | 2,021.35 | 2,021.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 2,018.95 | 2,025 | 2,005.1 | 2,021.35 | 2,021.35 | +15.3 (+0.76%) | 12,221 |
| 31 May 2023 | INR | 2,018.75 | 2,021 | 1,997.25 | 2,006.05 | 2,006.05 | +5.95 (+0.30%) | 1,466 |
| 30 May 2023 | INR | 1,980 | 2,005 | 1,980 | 2,000.1 | 2,000.1 | +7.6 (+0.38%) | 682 |
| 29 May 2023 | INR | 2,000 | 2,005 | 1,981.15 | 1,992.5 | 1,992.5 | -5.2 (-0.26%) | 867 |
| 26 May 2023 | INR | 1,972 | 2,000 | 1,965 | 1,997.7 | 1,997.7 | +25.7 (+1.30%) | 490 |
| 25 May 2023 | INR | 2,004.95 | 2,004.95 | 1,951.1 | 1,972 | 1,972 | -4.6 (-0.23%) | 378 |
| 24 May 2023 | INR | 1,976 | 1,999 | 1,976 | 1,976.6 | 1,976.6 | +1.6 (+0.08%) | 43 |
| 23 May 2023 | INR | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -17 (-0.85%) | 60 |
| 22 May 2023 | INR | 1,970 | 1,998.95 | 1,970 | 1,992 | 1,992 | +16.2 (+0.82%) | 83 |
| 19 May 2023 | INR | 1,975 | 2,010 | 1,970 | 1,975.8 | 1,975.8 | +0.8 (+0.04%) | 925 |
| 18 May 2023 | INR | 1,971 | 1,993.95 | 1,962 | 1,975 | 1,975 | -32.05 (-1.60%) | 462 |
| 17 May 2023 | INR | 1,980 | 2,027 | 1,951 | 2,007.05 | 2,007.05 | -2.95 (-0.15%) | 346 |
| 16 May 2023 | INR | 1,994.6 | 2,019.95 | 1,985.05 | 2,010 | 2,010 | +15.4 (+0.77%) | 151 |
| 15 May 2023 | INR | 1,978 | 2,038 | 1,978 | 1,994.6 | 1,994.6 | +38.65 (+1.98%) | 448 |
| 12 May 2023 | INR | 1,901.1 | 1,976 | 1,808.25 | 1,955.95 | 1,955.95 | +25 (+1.29%) | 645 |
| 11 May 2023 | INR | 1,998 | 1,998 | 1,902 | 1,930.95 | 1,930.95 | -92.95 (-4.59%) | 963 |
| 10 May 2023 | INR | 2,055 | 2,070 | 1,986 | 2,023.9 | 2,023.9 | -30.6 (-1.49%) | 1,601 |
| 9 May 2023 | INR | 2,030 | 2,099 | 1,978.6 | 2,054.5 | 2,054.5 | +1.8 (+0.09%) | 802 |
| 8 May 2023 | INR | 1,980 | 2,120 | 1,980 | 2,052.7 | 2,052.7 | +89.45 (+4.56%) | 1,164 |
| 5 May 2023 | INR | 1,931 | 1,988.25 | 1,800.7 | 1,963.25 | 1,963.25 | +32.25 (+1.67%) | 3,932 |
| 4 May 2023 | INR | 1,940 | 1,949 | 1,900 | 1,931 | 1,931 | -13.55 (-0.70%) | 2,322 |
| 3 May 2023 | INR | 1,972.95 | 1,973 | 1,910 | 1,944.55 | 1,944.55 | +3.3 (+0.17%) | 1,842 |
| 2 May 2023 | INR | 1,880 | 2,046.9 | 1,880 | 1,941.25 | 1,941.25 | -121.95 (-5.91%) | 1,717 |
| 28 Apr 2023 | INR | 2,117.25 | 2,274 | 2,001 | 2,063.2 | 2,063.2 | -54.1 (-2.56%) | 1,278 |
| 27 Apr 2023 | INR | 1,940 | 2,117.3 | 1,940 | 2,117.3 | 2,117.3 | +192.45 (+10.00%) | 2,004 |
| 26 Apr 2023 | INR | 1,913.8 | 1,930 | 1,913.8 | 1,924.85 | 1,924.85 | +30.4 (+1.60%) | 131 |
| 25 Apr 2023 | INR | 1,900 | 1,900 | 1,890 | 1,894.45 | 1,894.45 | -2.1 (-0.11%) | 11 |
| 24 Apr 2023 | INR | 1,880.5 | 1,909 | 1,880 | 1,896.55 | 1,896.55 | +2.7 (+0.14%) | 111 |
| 21 Apr 2023 | INR | 1,901 | 1,909 | 1,875 | 1,893.85 | 1,893.85 | -0.5 (-0.03%) | 35 |
