| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 295.1 | 315 | 291.2 | 313.95 | 313.95 | -0.15 (-0.05%) | 1,932 |
| 25 May 2011 | INR | 309.95 | 319 | 305 | 314.1 | 314.1 | -0.9 (-0.29%) | 690 |
| 24 May 2011 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 305.55 | 315 | 305.55 | 315 | 315 | +15 (+5%) | 193 |
| 20 May 2011 | INR | 291.3 | 304 | 291.2 | 300 | 300 | +8.8 (+3.02%) | 306 |
| 19 May 2011 | INR | 291.2 | 291.2 | 291.2 | 291.2 | 291.2 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 295 | 295 | 291.2 | 291.2 | 291.2 | -17.9 (-5.79%) | 150 |
| 17 May 2011 | INR | 285.1 | 310 | 285.1 | 309.1 | 309.1 | +21.5 (+7.48%) | 695 |
| 16 May 2011 | INR | 288.05 | 288.05 | 287.3 | 287.6 | 287.6 | -12.4 (-4.13%) | 125 |
| 13 May 2011 | INR | 292 | 300 | 292 | 300 | 300 | -17 (-5.36%) | 20 |
| 12 May 2011 | INR | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 312 | 317 | 312 | 317 | 317 | +10.35 (+3.38%) | 60 |
| 10 May 2011 | INR | 295.05 | 312 | 291.5 | 306.65 | 306.65 | -5.35 (-1.71%) | 250 |
| 9 May 2011 | INR | 297.55 | 313.95 | 297.05 | 312 | 312 | +3.8 (+1.23%) | 32 |
| 6 May 2011 | INR | 329.8 | 329.8 | 291.05 | 308.2 | 308.2 | +14.25 (+4.85%) | 1,157 |
| 5 May 2011 | INR | 294.15 | 294.15 | 293.8 | 293.95 | 293.95 | -11.05 (-3.62%) | 200 |
| 4 May 2011 | INR | 280 | 305 | 280 | 305 | 305 | +4.95 (+1.65%) | 120 |
| 3 May 2011 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | -13.95 (-4.44%) | 3 |
| 2 May 2011 | INR | 305 | 314 | 305 | 314 | 314 | +5 (+1.62%) | 382 |
| 29 Apr 2011 | INR | 291 | 320 | 285 | 309 | 309 | -5 (-1.59%) | 298 |
| 28 Apr 2011 | INR | 288 | 316.5 | 288 | 314 | 314 | +4 (+1.29%) | 3,237 |
| 27 Apr 2011 | INR | 308 | 310 | 296 | 310 | 310 | +3.55 (+1.16%) | 206 |
| 26 Apr 2011 | INR | 308 | 310 | 299 | 306.45 | 306.45 | -7.55 (-2.40%) | 159 |
| 25 Apr 2011 | INR | 300 | 314 | 300 | 314 | 314 | +13.9 (+4.63%) | 141 |
| 21 Apr 2011 | INR | 308 | 310.9 | 300 | 300.1 | 300.1 | -3.95 (-1.30%) | 89 |
| 20 Apr 2011 | INR | 308 | 308 | 302 | 304.05 | 304.05 | -3.95 (-1.28%) | 122 |
| 19 Apr 2011 | INR | 285.05 | 308 | 285.05 | 308 | 308 | +3.25 (+1.07%) | 103 |
| 18 Apr 2011 | INR | 311 | 311 | 302 | 304.75 | 304.75 | -11.75 (-3.71%) | 41 |
| 15 Apr 2011 | INR | 284 | 325 | 284 | 316.5 | 316.5 | +20.85 (+7.05%) | 243 |
| 13 Apr 2011 | INR | 282.25 | 300 | 282.15 | 295.65 | 295.65 | -2.8 (-0.94%) | 640 |
