J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2011	INR	311	317	280	298.45	298.45	-9.5 (-3.08%)	292
8 Apr 2011	INR	295	320	295	307.95	307.95	+24.45 (+8.62%)	396
7 Apr 2011	INR	285	287	281.25	283.5	283.5	+2.45 (+0.87%)	224
6 Apr 2011	INR	281	281.05	266	281.05	281.05	0.0 (0.0%)	133
5 Apr 2011	INR	284	284	281.05	281.05	281.05	+0.05 (+0.02%)	27
4 Apr 2011	INR	281	281	281	281	281	0.0 (0.0%)	59
1 Apr 2011	INR	275	281	275	281	281	+10 (+3.69%)	10
31 Mar 2011	INR	272	272	260	271	271	-4 (-1.45%)	259
30 Mar 2011	INR	275	280	270	275	275	-7.2 (-2.55%)	34
29 Mar 2011	INR	273	282.9	272.05	282.2	282.2	+10.2 (+3.75%)	168
28 Mar 2011	INR	284	284	272	272	272	-11.5 (-4.06%)	32
25 Mar 2011	INR	284	290	281	283.5	283.5	+4.3 (+1.54%)	79
24 Mar 2011	INR	281	281	272	279.2	279.2	-2.65 (-0.94%)	118
23 Mar 2011	INR	275	284	275	281.85	281.85	+1.35 (+0.48%)	108
22 Mar 2011	INR	278	290	266	280.5	280.5	-4 (-1.41%)	292
21 Mar 2011	INR	289	290	281	284.5	284.5	-1.5 (-0.52%)	325
18 Mar 2011	INR	284.1	290	284	286	286	+2 (+0.70%)	27
17 Mar 2011	INR	293	299	284	284	284	-9 (-3.07%)	329
16 Mar 2011	INR	293	293	290	293	293	-6.85 (-2.28%)	18
15 Mar 2011	INR	295	299.95	275.25	299.85	299.85	+15.85 (+5.58%)	3,221
14 Mar 2011	INR	278	290	278	284	284	+10.8 (+3.95%)	92
11 Mar 2011	INR	272	275	269	273.2	273.2	-1.8 (-0.65%)	10
10 Mar 2011	INR	256.55	275	256.55	275	275	+8.1 (+3.03%)	86
9 Mar 2011	INR	278	287	265.3	266.9	266.9	-6.6 (-2.41%)	180
8 Mar 2011	INR	275	277	260.1	273.5	273.5	-1.5 (-0.55%)	188
7 Mar 2011	INR	274.5	277	274.5	275	275	0.0 (0.0%)	143
4 Mar 2011	INR	275	275	275	275	275	0.0 (0.0%)	0
3 Mar 2011	INR	269	275	269	275	275	+9.15 (+3.44%)	60
1 Mar 2011	INR	269	269	255	265.85	265.85	-6.15 (-2.26%)	77
28 Feb 2011	INR	272	272	269.05	272	272	+2 (+0.74%)	72