| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 272 | 275 | 269 | 270 | 270 | -6.9 (-2.49%) | 26 |
| 24 Feb 2011 | INR | 276.9 | 276.9 | 276.9 | 276.9 | 276.9 | +1.7 (+0.62%) | 25 |
| 23 Feb 2011 | INR | 281 | 284 | 274 | 275.2 | 275.2 | -3.8 (-1.36%) | 118 |
| 22 Feb 2011 | INR | 275.05 | 279 | 275.05 | 279 | 279 | +1 (+0.36%) | 17 |
| 21 Feb 2011 | INR | 287.1 | 287.1 | 278 | 278 | 278 | -15 (-5.12%) | 135 |
| 18 Feb 2011 | INR | 293 | 293 | 293 | 293 | 293 | +3 (+1.03%) | 2 |
| 17 Feb 2011 | INR | 283.9 | 290 | 283.9 | 290 | 290 | +9 (+3.20%) | 18 |
| 16 Feb 2011 | INR | 315.8 | 315.8 | 275 | 281 | 281 | +6.65 (+2.42%) | 615 |
| 15 Feb 2011 | INR | 295 | 295 | 273.1 | 274.35 | 274.35 | -20.65 (-7%) | 26 |
| 14 Feb 2011 | INR | 278.85 | 299.9 | 278.85 | 295 | 295 | +16.15 (+5.79%) | 52 |
| 11 Feb 2011 | INR | 265 | 279.8 | 265 | 278.85 | 278.85 | +16.25 (+6.19%) | 221 |
| 10 Feb 2011 | INR | 271.1 | 274.9 | 260.05 | 262.6 | 262.6 | -16.4 (-5.88%) | 365 |
| 9 Feb 2011 | INR | 284.5 | 285 | 279 | 279 | 279 | -7.75 (-2.70%) | 125 |
| 8 Feb 2011 | INR | 297.3 | 297.3 | 285 | 286.75 | 286.75 | -16.25 (-5.36%) | 106 |
| 7 Feb 2011 | INR | 319.9 | 319.9 | 298 | 303 | 303 | -2.1 (-0.69%) | 37 |
| 4 Feb 2011 | INR | 330.45 | 330.45 | 300 | 305.1 | 305.1 | -2.9 (-0.94%) | 254 |
| 3 Feb 2011 | INR | 316 | 319.9 | 304.5 | 308 | 308 | -10.8 (-3.39%) | 358 |
| 2 Feb 2011 | INR | 319.95 | 319.95 | 301 | 318.8 | 318.8 | +13.8 (+4.52%) | 100 |
| 1 Feb 2011 | INR | 311 | 315 | 305 | 305 | 305 | -6 (-1.93%) | 407 |
| 31 Jan 2011 | INR | 346.7 | 346.7 | 310.65 | 311 | 311 | -13.8 (-4.25%) | 658 |
| 28 Jan 2011 | INR | 351 | 360.15 | 315.25 | 324.8 | 324.8 | +18.8 (+6.14%) | 2,327 |
| 27 Jan 2011 | INR | 311.15 | 311.15 | 306 | 306 | 306 | -5 (-1.61%) | 110 |
| 25 Jan 2011 | INR | 326.95 | 326.95 | 311 | 311 | 311 | +0.35 (+0.11%) | 9 |
| 24 Jan 2011 | INR | 325.9 | 325.9 | 305 | 310.65 | 310.65 | +2.65 (+0.86%) | 221 |
| 21 Jan 2011 | INR | 308.05 | 318.1 | 307.15 | 308 | 308 | -9.15 (-2.89%) | 155 |
| 20 Jan 2011 | INR | 315.1 | 318 | 315.1 | 317.15 | 317.15 | -16.6 (-4.97%) | 140 |
| 19 Jan 2011 | INR | 353.95 | 353.95 | 309.05 | 333.75 | 333.75 | +24.6 (+7.96%) | 212 |
| 18 Jan 2011 | INR | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 339.8 | 339.8 | 306.05 | 309.15 | 309.15 | -8.9 (-2.80%) | 760 |
| 14 Jan 2011 | INR | 334.9 | 334.9 | 318 | 318.05 | 318.05 | -3.2 (-1.00%) | 41 |
