| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 271.05 | 337.95 | 271.05 | 321.25 | 321.25 | -8.55 (-2.59%) | 99 |
| 12 Jan 2011 | INR | 349.6 | 349.6 | 322 | 329.8 | 329.8 | +1.65 (+0.50%) | 525 |
| 11 Jan 2011 | INR | 327.2 | 343.9 | 327.2 | 328.15 | 328.15 | -9.45 (-2.80%) | 157 |
| 10 Jan 2011 | INR | 349.95 | 349.95 | 327.55 | 337.6 | 337.6 | -2.35 (-0.69%) | 35 |
| 7 Jan 2011 | INR | 340 | 340 | 339.95 | 339.95 | 339.95 | +7.55 (+2.27%) | 101 |
| 6 Jan 2011 | INR | 334 | 334 | 332.05 | 332.4 | 332.4 | -19.4 (-5.51%) | 185 |
| 5 Jan 2011 | INR | 354.15 | 354.15 | 334 | 351.8 | 351.8 | +18.05 (+5.41%) | 82 |
| 4 Jan 2011 | INR | 335 | 335 | 330.05 | 333.75 | 333.75 | -16.15 (-4.62%) | 47 |
| 3 Jan 2011 | INR | 359.95 | 359.95 | 334.2 | 349.9 | 349.9 | -0.1 (-0.03%) | 57 |
| 31 Dec 2010 | INR | 358.8 | 358.8 | 345 | 350 | 350 | +12.45 (+3.69%) | 12 |
| 30 Dec 2010 | INR | 336.5 | 350 | 336.1 | 337.55 | 337.55 | -16.45 (-4.65%) | 142 |
| 29 Dec 2010 | INR | 355 | 355 | 354 | 354 | 354 | +0.5 (+0.14%) | 2 |
| 28 Dec 2010 | INR | 340 | 353.5 | 340 | 353.5 | 353.5 | +3.5 (+1%) | 11 |
| 27 Dec 2010 | INR | 359.95 | 359.95 | 329 | 350 | 350 | +4.45 (+1.29%) | 216 |
| 24 Dec 2010 | INR | 343.45 | 359.8 | 320 | 345.55 | 345.55 | +17.55 (+5.35%) | 404 |
| 23 Dec 2010 | INR | 348.8 | 348.8 | 308.75 | 328 | 328 | -10.45 (-3.09%) | 219 |
| 22 Dec 2010 | INR | 342.3 | 342.3 | 338.45 | 338.45 | 338.45 | +20.75 (+6.53%) | 3 |
| 21 Dec 2010 | INR | 335 | 335 | 316.25 | 317.7 | 317.7 | -27 (-7.83%) | 85 |
| 20 Dec 2010 | INR | 310 | 344.7 | 305.1 | 344.7 | 344.7 | +22.55 (+7.00%) | 21 |
| 16 Dec 2010 | INR | 339.95 | 344.4 | 321.25 | 322.15 | 322.15 | -8.9 (-2.69%) | 365 |
| 15 Dec 2010 | INR | 349.7 | 349.7 | 326 | 331.05 | 331.05 | +10.05 (+3.13%) | 73 |
| 14 Dec 2010 | INR | 331.55 | 331.55 | 321 | 321 | 321 | +4.45 (+1.41%) | 57 |
| 13 Dec 2010 | INR | 315.7 | 338.5 | 315.4 | 316.55 | 316.55 | -13.7 (-4.15%) | 150 |
| 10 Dec 2010 | INR | 332.85 | 332.85 | 317 | 330.25 | 330.25 | +14.1 (+4.46%) | 163 |
| 9 Dec 2010 | INR | 318.55 | 318.55 | 316.15 | 316.15 | 316.15 | -21.7 (-6.42%) | 47 |
| 8 Dec 2010 | INR | 345.95 | 345.95 | 318 | 337.85 | 337.85 | +9.85 (+3.00%) | 637 |
| 7 Dec 2010 | INR | 328 | 328 | 328 | 328 | 328 | -5.1 (-1.53%) | 10 |
| 6 Dec 2010 | INR | 341.95 | 341.95 | 326.45 | 333.1 | 333.1 | +5.95 (+1.82%) | 3,802 |
| 3 Dec 2010 | INR | 350.95 | 350.95 | 327.15 | 327.15 | 327.15 | -12.8 (-3.77%) | 626 |
| 2 Dec 2010 | INR | 329 | 345 | 325.15 | 339.95 | 339.95 | +1.15 (+0.34%) | 1,862 |
