| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 352 | 352 | 323 | 338.8 | 338.8 | +5.55 (+1.67%) | 1,485 |
| 30 Nov 2010 | INR | 338.8 | 338.9 | 333.2 | 333.25 | 333.25 | +3.15 (+0.95%) | 95 |
| 29 Nov 2010 | INR | 330 | 330.35 | 323 | 330.1 | 330.1 | +8.7 (+2.71%) | 312 |
| 26 Nov 2010 | INR | 344.8 | 344.8 | 320.25 | 321.4 | 321.4 | -5.65 (-1.73%) | 414 |
| 25 Nov 2010 | INR | 358.75 | 358.75 | 326.6 | 327.05 | 327.05 | -9.1 (-2.71%) | 301 |
| 24 Nov 2010 | INR | 349.7 | 349.7 | 336.15 | 336.15 | 336.15 | +1.15 (+0.34%) | 212 |
| 23 Nov 2010 | INR | 355 | 355 | 325.05 | 335 | 335 | -3.5 (-1.03%) | 614 |
| 22 Nov 2010 | INR | 354.6 | 354.7 | 338.05 | 338.5 | 338.5 | -1.55 (-0.46%) | 8 |
| 19 Nov 2010 | INR | 358.95 | 358.95 | 337.15 | 340.05 | 340.05 | -10.7 (-3.05%) | 2,654 |
| 18 Nov 2010 | INR | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 358.65 | 358.65 | 335.7 | 350.75 | 350.75 | +5 (+1.45%) | 627 |
| 15 Nov 2010 | INR | 360 | 360 | 330 | 345.75 | 345.75 | +2.1 (+0.61%) | 782 |
| 12 Nov 2010 | INR | 364.6 | 364.6 | 343.05 | 343.65 | 343.65 | -6.35 (-1.81%) | 61 |
| 11 Nov 2010 | INR | 330.05 | 350 | 330 | 350 | 350 | +15 (+4.48%) | 926 |
| 10 Nov 2010 | INR | 345.5 | 350 | 335 | 335 | 335 | -8.6 (-2.50%) | 66 |
| 9 Nov 2010 | INR | 340 | 350 | 320 | 343.6 | 343.6 | -6.5 (-1.86%) | 2,814 |
| 8 Nov 2010 | INR | 350 | 364 | 345.25 | 350.1 | 350.1 | +0.1 (+0.03%) | 82 |
| 5 Nov 2010 | INR | 340 | 372 | 340 | 350 | 350 | +10 (+2.94%) | 24 |
| 4 Nov 2010 | INR | 348.5 | 349.95 | 340 | 340 | 340 | -3.05 (-0.89%) | 163 |
| 3 Nov 2010 | INR | 360 | 366.95 | 339 | 343.05 | 343.05 | +3.05 (+0.90%) | 732 |
| 2 Nov 2010 | INR | 340 | 354.7 | 330.05 | 340 | 340 | -0.4 (-0.12%) | 475 |
| 1 Nov 2010 | INR | 360 | 377 | 302 | 340.4 | 340.4 | -8.8 (-2.52%) | 680 |
| 29 Oct 2010 | INR | 359 | 359 | 349.2 | 349.2 | 349.2 | -10.8 (-3%) | 68 |
| 28 Oct 2010 | INR | 355.1 | 360 | 355 | 360 | 360 | +2.8 (+0.78%) | 1,275 |
| 27 Oct 2010 | INR | 355.3 | 370.95 | 315 | 357.2 | 357.2 | -4.35 (-1.20%) | 2,227 |
| 26 Oct 2010 | INR | 368.65 | 368.65 | 350 | 361.55 | 361.55 | +5.55 (+1.56%) | 295 |
| 25 Oct 2010 | INR | 349.25 | 367.95 | 349.25 | 356 | 356 | -8.25 (-2.26%) | 96 |
| 22 Oct 2010 | INR | 379.7 | 379.7 | 358 | 364.25 | 364.25 | +0.3 (+0.08%) | 38 |
| 21 Oct 2010 | INR | 379.95 | 379.95 | 358.1 | 363.95 | 363.95 | -11 (-2.93%) | 510 |
| 20 Oct 2010 | INR | 383.9 | 383.9 | 374.95 | 374.95 | 374.95 | +18.2 (+5.10%) | 2 |
