| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 370 | 370 | 355.6 | 356.75 | 356.75 | +1.25 (+0.35%) | 49 |
| 18 Oct 2010 | INR | 383.95 | 383.95 | 353.05 | 355.5 | 355.5 | -14.45 (-3.91%) | 53 |
| 15 Oct 2010 | INR | 379.8 | 382 | 353.5 | 369.95 | 369.95 | +6.5 (+1.79%) | 414 |
| 14 Oct 2010 | INR | 375 | 382 | 363 | 363.45 | 363.45 | -19.5 (-5.09%) | 155 |
| 13 Oct 2010 | INR | 388.7 | 388.7 | 365.75 | 382.95 | 382.95 | +15.95 (+4.35%) | 24 |
| 12 Oct 2010 | INR | 362.15 | 368.95 | 362.15 | 367 | 367 | -12 (-3.17%) | 84 |
| 11 Oct 2010 | INR | 383.85 | 383.85 | 357.45 | 379 | 379 | +20 (+5.57%) | 589 |
| 8 Oct 2010 | INR | 374.65 | 374.65 | 358 | 359 | 359 | -1.5 (-0.42%) | 81 |
| 7 Oct 2010 | INR | 377.95 | 377.95 | 360.5 | 360.5 | 360.5 | -0.65 (-0.18%) | 257 |
| 6 Oct 2010 | INR | 382 | 382 | 361.1 | 361.15 | 361.15 | -13.65 (-3.64%) | 133 |
| 5 Oct 2010 | INR | 365.15 | 379.8 | 365.1 | 374.8 | 374.8 | +18.8 (+5.28%) | 479 |
| 4 Oct 2010 | INR | 384.85 | 384.85 | 350 | 356 | 356 | -13.7 (-3.71%) | 632 |
| 1 Oct 2010 | INR | 385 | 386 | 366.05 | 369.7 | 369.7 | -10.95 (-2.88%) | 393 |
| 30 Sep 2010 | INR | 390 | 395 | 368.1 | 380.65 | 380.65 | +6.1 (+1.63%) | 1,910 |
| 29 Sep 2010 | INR | 379.95 | 396.8 | 356.15 | 374.55 | 374.55 | +5.35 (+1.45%) | 1,332 |
| 28 Sep 2010 | INR | 375 | 386 | 367.55 | 369.2 | 369.2 | -0.7 (-0.19%) | 1,121 |
| 27 Sep 2010 | INR | 375 | 389.65 | 361.5 | 369.9 | 369.9 | -3.45 (-0.92%) | 1,761 |
| 24 Sep 2010 | INR | 375 | 399 | 371.25 | 373.35 | 373.35 | -1.15 (-0.31%) | 2,261 |
| 23 Sep 2010 | INR | 353.6 | 374.5 | 353.6 | 374.5 | 374.5 | +20.45 (+5.78%) | 73 |
| 22 Sep 2010 | INR | 346.05 | 385 | 346.05 | 354.05 | 354.05 | -9.7 (-2.67%) | 1,132 |
| 21 Sep 2010 | INR | 379 | 379 | 347 | 363.75 | 363.75 | +3.75 (+1.04%) | 277 |
| 20 Sep 2010 | INR | 359 | 383.95 | 359 | 360 | 360 | +0.5 (+0.14%) | 312 |
| 17 Sep 2010 | INR | 399.95 | 399.95 | 358.25 | 359.5 | 359.5 | -10.5 (-2.84%) | 301 |
| 16 Sep 2010 | INR | 370 | 370 | 365.55 | 370 | 370 | -8.7 (-2.30%) | 3 |
| 15 Sep 2010 | INR | 357 | 390.95 | 357 | 378.7 | 378.7 | +18.65 (+5.18%) | 141 |
| 14 Sep 2010 | INR | 361 | 362.25 | 360 | 360.05 | 360.05 | -15.2 (-4.05%) | 330 |
| 13 Sep 2010 | INR | 370 | 384.9 | 370 | 375.25 | 375.25 | +0.95 (+0.25%) | 336 |
| 9 Sep 2010 | INR | 370.3 | 379.85 | 370.3 | 374.3 | 374.3 | +4.2 (+1.13%) | 426 |
| 8 Sep 2010 | INR | 391.85 | 391.85 | 365.35 | 370.1 | 370.1 | +0.1 (+0.03%) | 140 |
| 7 Sep 2010 | INR | 371 | 371 | 366 | 370 | 370 | +3.9 (+1.07%) | 534 |
